Aurum Proptech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AURUM |
| EOD Price | 129.25 |
| PREVIOUS DAY PRICE | 124.40 |
| PRICE CHANGE | 4.85 |
| % CHANGE | 3.89% |
| TRADED QUANTITY | 153,301 |
| 5 DAYS AVG VOLUME | 61,284 |
HIGH AND LOW
| ONE DAY | 130.65-125.00 |
| ONE WEEK | 130.65-123.80 |
| TWO WEEKS | 132.00-119.75 |
| ONE MONTH | 132.00-119.75 |
| THREE MONTHS | 149.00-119.75 |
| SIX MONTHS | 149.00-104.70 |
| ONE YEAR | 149.00-99.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.10 | 2.45% |
| TWO WEEKS | 6.50 | 5.29% |
| ONE MONTH | 0.70 | 0.54% |
| THREE MONTHS | -2.20 | -1.67% |
| SIX MONTHS | 24.05 | 22.86% |
| ONE YEAR | 2.25 | 1.77% |
Aurum Proptech Ltd Share Price And Simple Moving Average Chart
;Aurum Proptech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 120.30 | 122.65 | 125.95 | 128.30 | 131.60 | 133.95 | 137.25 |
| FIBONACCI | 122.65 | 124.81 | 126.14 | 128.30 | 130.46 | 131.79 | 133.95 |
| CAMARILLA | 127.70 | 128.21 | 128.73 | 128.30 | 129.77 | 130.29 | 130.80 |
Aurum Proptech Ltd Candle Stick Chart
;Aurum Proptech Ltd MACD – Moving Average Convergence Divergence Chart
;Aurum Proptech Ltd Bollinger Band Chart
;Aurum Proptech Ltd RSI – Relative Strength Index Chart
;
Aurum Proptech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 125.05 | 130.65 | 125.00 | 129.25 | 153,301 |
| 2023-10-13 | 124.30 | 126.00 | 123.95 | 124.40 | 26,565 |
| 2023-10-12 | 125.30 | 126.85 | 123.80 | 124.25 | 52,569 |
| 2023-10-11 | 125.90 | 128.35 | 125.30 | 125.85 | 42,751 |
| 2023-10-10 | 127.90 | 127.95 | 124.85 | 125.90 | 31,237 |
| 2023-10-09 | 129.35 | 129.35 | 123.80 | 126.15 | 77,354 |
| 2023-10-06 | 123.80 | 132.00 | 122.10 | 129.35 | 141,220 |
| 2023-10-05 | 122.00 | 124.65 | 121.60 | 121.95 | 27,560 |
| 2023-10-04 | 124.20 | 124.65 | 119.75 | 122.00 | 42,059 |
| 2023-10-03 | 124.00 | 124.80 | 122.15 | 123.20 | 24,784 |
| 2023-09-29 | 124.95 | 124.95 | 122.50 | 122.75 | 18,752 |
| 2023-09-28 | 124.95 | 125.70 | 122.20 | 122.45 | 21,778 |
| 2023-09-27 | 123.40 | 125.55 | 123.40 | 124.10 | 27,036 |
| 2023-09-26 | 124.30 | 125.35 | 123.05 | 123.20 | 23,948 |
| 2023-09-25 | 124.60 | 127.50 | 123.25 | 124.30 | 45,374 |
| 2023-09-22 | 123.40 | 125.90 | 123.40 | 124.60 | 35,825 |
| 2023-09-21 | 125.65 | 126.25 | 124.00 | 124.30 | 27,708 |
| 2023-09-20 | 125.15 | 127.65 | 125.10 | 125.65 | 33,004 |
| 2023-09-18 | 128.60 | 129.85 | 124.60 | 126.70 | 46,148 |
| 2023-09-15 | 129.00 | 131.50 | 128.05 | 128.55 | 37,274 |
| 2023-09-14 | 126.60 | 129.90 | 126.60 | 128.80 | 38,276 |
| 2023-09-13 | 127.70 | 128.80 | 125.10 | 127.65 | 38,166 |
| 2023-09-12 | 128.80 | 131.30 | 124.40 | 125.80 | 83,084 |
| 2023-09-11 | 130.20 | 133.90 | 127.25 | 128.10 | 81,291 |
| 2023-09-08 | 132.80 | 133.20 | 129.00 | 129.75 | 51,405 |
| 2023-09-07 | 132.00 | 133.40 | 129.10 | 129.95 | 40,693 |
| 2023-09-06 | 135.00 | 136.50 | 131.00 | 131.95 | 68,389 |
| 2023-09-05 | 128.10 | 134.70 | 128.05 | 133.85 | 221,631 |
| 2023-09-04 | 134.25 | 134.70 | 126.30 | 127.80 | 333,286 |
| 2023-09-01 | 133.00 | 135.50 | 131.75 | 132.95 | 73,639 |