Ausom Enterprise - 2023-10-16
DAY SUMMARY
| SYMBOL | AUSOMENT |
| EOD Price | 94.95 |
| PREVIOUS DAY PRICE | 95.25 |
| PRICE CHANGE | -0.30 |
| % CHANGE | -0.31% |
| TRADED QUANTITY | 178,299 |
| 5 DAYS AVG VOLUME | 380,801 |
HIGH AND LOW
| ONE DAY | 98.00-92.85 |
| ONE WEEK | 101.00-73.50 |
| TWO WEEKS | 101.00-73.50 |
| ONE MONTH | 101.00-73.10 |
| THREE MONTHS | 101.00-59.25 |
| SIX MONTHS | 101.00-57.00 |
| ONE YEAR | 101.00-53.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 20.50 | 27.53% |
| TWO WEEKS | 13.40 | 16.43% |
| ONE MONTH | 19.55 | 25.92% |
| THREE MONTHS | 34.90 | 58.11% |
| SIX MONTHS | 37.85 | 66.28% |
| ONE YEAR | 23.30 | 32.51% |
Ausom Enterprise Share Price And Simple Moving Average Chart
;Ausom Enterprise Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 87.39 | 90.12 | 92.54 | 95.27 | 97.69 | 100.42 | 102.84 |
| FIBONACCI | 90.12 | 92.09 | 93.30 | 95.27 | 97.24 | 98.45 | 100.42 |
| CAMARILLA | 93.53 | 94.01 | 94.48 | 95.27 | 95.42 | 95.89 | 96.37 |
Ausom Enterprise Candle Stick Chart
;Ausom Enterprise MACD – Moving Average Convergence Divergence Chart
;Ausom Enterprise Bollinger Band Chart
;Ausom Enterprise RSI – Relative Strength Index Chart
;
Ausom Enterprise Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 94.05 | 98.00 | 92.85 | 94.95 | 178,299 |
| 2023-10-13 | 96.05 | 97.75 | 92.00 | 95.25 | 136,655 |
| 2023-10-12 | 92.00 | 101.00 | 87.35 | 98.15 | 795,490 |
| 2023-10-11 | 76.80 | 90.95 | 74.95 | 90.80 | 778,849 |
| 2023-10-10 | 74.50 | 76.20 | 74.50 | 75.80 | 14,714 |
| 2023-10-09 | 75.80 | 77.50 | 73.50 | 74.45 | 18,116 |
| 2023-10-06 | 76.80 | 77.95 | 75.80 | 76.10 | 9,621 |
| 2023-10-05 | 77.60 | 78.90 | 76.00 | 76.50 | 6,896 |
| 2023-10-04 | 76.40 | 77.95 | 76.05 | 77.25 | 15,425 |
| 2023-10-03 | 80.40 | 80.40 | 76.85 | 77.10 | 24,477 |
| 2023-09-29 | 75.20 | 84.00 | 73.15 | 81.55 | 93,082 |
| 2023-09-28 | 74.90 | 75.40 | 73.10 | 74.55 | 11,259 |
| 2023-09-27 | 75.50 | 75.50 | 73.80 | 74.95 | 16,040 |
| 2023-09-26 | 74.30 | 75.50 | 73.80 | 74.80 | 7,827 |
| 2023-09-25 | 74.50 | 75.85 | 74.40 | 75.35 | 8,171 |
| 2023-09-22 | 75.75 | 75.90 | 73.30 | 74.05 | 10,474 |
| 2023-09-21 | 76.95 | 77.00 | 74.15 | 74.70 | 8,153 |
| 2023-09-20 | 76.00 | 77.20 | 74.30 | 75.05 | 6,672 |
| 2023-09-18 | 76.25 | 77.00 | 75.00 | 76.65 | 5,411 |
| 2023-09-15 | 76.25 | 77.40 | 75.20 | 75.40 | 7,004 |
| 2023-09-14 | 76.00 | 77.80 | 74.30 | 75.25 | 10,384 |
| 2023-09-13 | 75.95 | 78.00 | 73.65 | 76.90 | 8,173 |
| 2023-09-12 | 79.00 | 80.05 | 74.10 | 74.60 | 23,657 |
| 2023-09-11 | 77.70 | 81.95 | 75.50 | 78.25 | 24,850 |
| 2023-09-08 | 76.55 | 78.50 | 76.00 | 76.55 | 9,612 |
| 2023-09-07 | 77.50 | 78.95 | 76.90 | 77.15 | 10,945 |
| 2023-09-06 | 77.60 | 79.00 | 77.60 | 78.55 | 5,331 |
| 2023-09-05 | 77.50 | 78.75 | 76.60 | 77.60 | 12,304 |
| 2023-09-04 | 80.90 | 80.90 | 78.00 | 78.05 | 12,202 |
| 2023-09-01 | 77.70 | 79.60 | 77.70 | 79.25 | 23,649 |