Automotive Axles Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AUTOAXLES |
EOD Price | 2313.25 |
PREVIOUS DAY PRICE | 2296.05 |
PRICE CHANGE | 17.20 |
% CHANGE | 0.74% |
TRADED QUANTITY | 16,869 |
5 DAYS AVG VOLUME | 26,906 |
HIGH AND LOW
ONE DAY | 2328.70-2290.80 |
ONE WEEK | 2347.00-2182.40 |
TWO WEEKS | 2347.00-2182.40 |
ONE MONTH | 2347.00-2143.50 |
THREE MONTHS | 2347.00-2044.10 |
SIX MONTHS | 2693.20-2044.10 |
ONE YEAR | 2693.20-1872.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 89.90 | 4.04% |
TWO WEEKS | 99.75 | 4.50% |
ONE MONTH | 17.65 | 0.76% |
THREE MONTHS | 115.25 | 5.24% |
SIX MONTHS | -54.55 | -2.30% |
ONE YEAR | 291.45 | 14.41% |
Automotive Axles Ltd Share Price And Simple Moving Average Chart
;Automotive Axles Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 2255.24 | 2273.02 | 2293.14 | 2310.92 | 2331.04 | 2348.82 | 2368.94 |
FIBONACCI | 2273.02 | 2287.50 | 2296.44 | 2310.92 | 2325.40 | 2334.34 | 2348.82 |
CAMARILLA | 2302.83 | 2306.30 | 2309.78 | 2310.92 | 2316.72 | 2320.20 | 2323.67 |
Automotive Axles Ltd Candle Stick Chart
;Automotive Axles Ltd MACD – Moving Average Convergence Divergence Chart
;Automotive Axles Ltd Bollinger Band Chart
;Automotive Axles Ltd RSI – Relative Strength Index Chart
;
Automotive Axles Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2310.50 | 2328.70 | 2290.80 | 2313.25 | 16,869 |
2023-10-13 | 2317.00 | 2318.00 | 2283.05 | 2296.05 | 11,371 |
2023-10-12 | 2306.90 | 2347.00 | 2273.05 | 2313.80 | 31,564 |
2023-10-11 | 2240.00 | 2330.50 | 2232.35 | 2285.50 | 62,255 |
2023-10-10 | 2228.20 | 2249.95 | 2208.10 | 2219.05 | 12,475 |
2023-10-09 | 2205.00 | 2232.15 | 2182.40 | 2223.35 | 12,035 |
2023-10-06 | 2205.05 | 2238.90 | 2203.00 | 2231.45 | 10,500 |
2023-10-05 | 2216.20 | 2234.10 | 2202.00 | 2212.50 | 7,521 |
2023-10-04 | 2236.75 | 2236.75 | 2185.00 | 2214.40 | 7,832 |
2023-10-03 | 2203.00 | 2248.80 | 2190.05 | 2229.65 | 9,588 |
2023-09-29 | 2214.15 | 2230.00 | 2192.00 | 2213.50 | 6,684 |
2023-09-28 | 2223.65 | 2236.95 | 2186.00 | 2203.10 | 10,955 |
2023-09-27 | 2215.00 | 2228.70 | 2193.25 | 2212.55 | 8,031 |
2023-09-26 | 2200.00 | 2236.95 | 2192.10 | 2217.60 | 13,834 |
2023-09-25 | 2211.10 | 2222.00 | 2167.15 | 2200.30 | 13,222 |
2023-09-22 | 2170.00 | 2235.00 | 2160.00 | 2200.10 | 13,076 |
2023-09-21 | 2165.00 | 2189.95 | 2151.10 | 2175.95 | 12,174 |
2023-09-20 | 2257.25 | 2257.25 | 2143.50 | 2178.45 | 55,327 |
2023-09-18 | 2295.60 | 2319.15 | 2250.05 | 2257.25 | 28,045 |
2023-09-15 | 2215.90 | 2315.80 | 2205.10 | 2295.60 | 57,591 |
2023-09-14 | 2200.50 | 2222.95 | 2177.50 | 2204.85 | 59,623 |
2023-09-13 | 2229.00 | 2239.00 | 2152.60 | 2200.55 | 18,694 |
2023-09-12 | 2238.55 | 2249.75 | 2176.85 | 2202.05 | 28,252 |
2023-09-11 | 2254.95 | 2255.00 | 2222.50 | 2238.55 | 60,366 |
2023-09-08 | 2250.50 | 2259.95 | 2200.05 | 2244.65 | 28,456 |
2023-09-07 | 2234.60 | 2259.00 | 2222.00 | 2239.30 | 13,734 |
2023-09-06 | 2201.00 | 2251.80 | 2200.05 | 2234.60 | 16,016 |
2023-09-05 | 2237.25 | 2258.40 | 2201.00 | 2213.70 | 21,417 |
2023-09-04 | 2234.95 | 2268.00 | 2200.05 | 2237.25 | 26,639 |
2023-09-01 | 2201.60 | 2250.90 | 2201.60 | 2232.00 | 23,830 |