Automotive Axles Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAUTOAXLES
EOD Price2313.25
PREVIOUS DAY PRICE2296.05
PRICE CHANGE

17.20

% CHANGE

0.74%

TRADED QUANTITY16,869
5 DAYS AVG VOLUME26,906

HIGH AND LOW

ONE DAY2328.70-2290.80
ONE WEEK2347.00-2182.40
TWO WEEKS2347.00-2182.40
ONE MONTH2347.00-2143.50
THREE MONTHS2347.00-2044.10
SIX MONTHS2693.20-2044.10
ONE YEAR2693.20-1872.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK89.904.04%
TWO WEEKS99.754.50%
ONE MONTH17.650.76%
THREE MONTHS115.255.24%
SIX MONTHS-54.55-2.30%
ONE YEAR291.4514.41%

Automotive Axles Ltd Share Price And Simple Moving Average Chart

;

Automotive Axles Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2255.242273.022293.142310.922331.042348.822368.94
FIBONACCI2273.022287.502296.442310.922325.402334.342348.82
CAMARILLA2302.832306.302309.782310.922316.722320.202323.67

Automotive Axles Ltd Candle Stick Chart

;

Automotive Axles Ltd MACD – Moving Average Convergence Divergence Chart

;


Automotive Axles Ltd Bollinger Band Chart

;


Automotive Axles Ltd RSI – Relative Strength Index Chart

;


Automotive Axles Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162310.502328.702290.802313.2516,869
2023-10-132317.002318.002283.052296.0511,371
2023-10-122306.902347.002273.052313.8031,564
2023-10-112240.002330.502232.352285.5062,255
2023-10-102228.202249.952208.102219.0512,475
2023-10-092205.002232.152182.402223.3512,035
2023-10-062205.052238.902203.002231.4510,500
2023-10-052216.202234.102202.002212.507,521
2023-10-042236.752236.752185.002214.407,832
2023-10-032203.002248.802190.052229.659,588
2023-09-292214.152230.002192.002213.506,684
2023-09-282223.652236.952186.002203.1010,955
2023-09-272215.002228.702193.252212.558,031
2023-09-262200.002236.952192.102217.6013,834
2023-09-252211.102222.002167.152200.3013,222
2023-09-222170.002235.002160.002200.1013,076
2023-09-212165.002189.952151.102175.9512,174
2023-09-202257.252257.252143.502178.4555,327
2023-09-182295.602319.152250.052257.2528,045
2023-09-152215.902315.802205.102295.6057,591
2023-09-142200.502222.952177.502204.8559,623
2023-09-132229.002239.002152.602200.5518,694
2023-09-122238.552249.752176.852202.0528,252
2023-09-112254.952255.002222.502238.5560,366
2023-09-082250.502259.952200.052244.6528,456
2023-09-072234.602259.002222.002239.3013,734
2023-09-062201.002251.802200.052234.6016,016
2023-09-052237.252258.402201.002213.7021,417
2023-09-042234.952268.002200.052237.2526,639
2023-09-012201.602250.902201.602232.0023,830