Avadh Sugar and Energy Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AVADHSUGAR |
EOD Price | 686.65 |
PREVIOUS DAY PRICE | 666.05 |
PRICE CHANGE | 20.60 |
% CHANGE | 3.09% |
TRADED QUANTITY | 137,967 |
5 DAYS AVG VOLUME | 81,753 |
HIGH AND LOW
ONE DAY | 696.00-666.85 |
ONE WEEK | 696.00-652.10 |
TWO WEEKS | 709.35-652.10 |
ONE MONTH | 713.90-649.95 |
THREE MONTHS | 733.75-518.45 |
SIX MONTHS | 733.75-471.80 |
ONE YEAR | 733.75-392.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 30.95 | 4.72% |
TWO WEEKS | -1.30 | -0.18% |
ONE MONTH | -0.25 | -0.03% |
THREE MONTHS | 137.95 | 25.14% |
SIX MONTHS | 185.60 | 37.04% |
ONE YEAR | 177.10 | 34.75% |
Avadh Sugar and Energy Ltd Share Price And Simple Moving Average Chart
;Avadh Sugar and Energy Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 641.19 | 654.02 | 670.34 | 683.17 | 699.49 | 712.32 | 728.64 |
FIBONACCI | 654.02 | 665.16 | 672.03 | 683.17 | 694.31 | 701.18 | 712.32 |
CAMARILLA | 678.63 | 681.31 | 683.98 | 683.17 | 689.32 | 691.99 | 694.67 |
Avadh Sugar and Energy Ltd Candle Stick Chart
;Avadh Sugar and Energy Ltd MACD – Moving Average Convergence Divergence Chart
;Avadh Sugar and Energy Ltd Bollinger Band Chart
;Avadh Sugar and Energy Ltd RSI – Relative Strength Index Chart
;
Avadh Sugar and Energy Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 669.70 | 696.00 | 666.85 | 686.65 | 137,967 |
2023-10-13 | 677.00 | 678.10 | 664.70 | 666.05 | 46,443 |
2023-10-12 | 667.65 | 689.50 | 662.25 | 677.35 | 113,427 |
2023-10-11 | 671.00 | 675.35 | 658.55 | 664.90 | 42,391 |
2023-10-10 | 660.75 | 674.25 | 658.05 | 662.65 | 68,539 |
2023-10-09 | 660.90 | 667.80 | 652.10 | 655.70 | 83,036 |
2023-10-06 | 664.90 | 678.00 | 658.00 | 660.90 | 89,913 |
2023-10-05 | 675.40 | 687.60 | 652.85 | 659.80 | 102,531 |
2023-10-04 | 685.00 | 709.35 | 665.05 | 671.05 | 236,720 |
2023-10-03 | 688.25 | 703.00 | 676.90 | 679.10 | 67,348 |
2023-09-29 | 693.70 | 697.20 | 685.00 | 687.95 | 63,138 |
2023-09-28 | 690.00 | 713.90 | 687.10 | 692.70 | 157,079 |
2023-09-27 | 684.00 | 694.90 | 671.65 | 692.75 | 97,958 |
2023-09-26 | 699.30 | 699.40 | 676.05 | 681.55 | 92,751 |
2023-09-25 | 665.00 | 713.90 | 664.05 | 696.50 | 388,176 |
2023-09-22 | 665.00 | 672.95 | 649.95 | 662.60 | 119,937 |
2023-09-21 | 681.00 | 684.90 | 658.15 | 663.45 | 123,817 |
2023-09-20 | 675.00 | 704.70 | 666.70 | 684.70 | 224,884 |
2023-09-18 | 684.80 | 690.90 | 668.00 | 673.60 | 184,901 |
2023-09-15 | 694.00 | 704.10 | 670.35 | 686.90 | 225,484 |
2023-09-14 | 664.05 | 733.75 | 664.05 | 691.00 | 845,566 |
2023-09-13 | 620.50 | 669.90 | 620.50 | 663.75 | 204,239 |
2023-09-12 | 680.70 | 681.15 | 619.05 | 623.30 | 226,248 |
2023-09-11 | 679.00 | 699.00 | 672.85 | 681.35 | 236,094 |
2023-09-08 | 671.50 | 685.10 | 670.10 | 677.90 | 110,373 |
2023-09-07 | 672.65 | 688.80 | 659.10 | 673.55 | 315,874 |
2023-09-06 | 615.90 | 695.00 | 615.90 | 673.35 | 1,466,388 |
2023-09-05 | 630.00 | 636.25 | 608.55 | 612.80 | 158,162 |
2023-09-04 | 580.80 | 634.80 | 578.30 | 624.85 | 561,659 |
2023-09-01 | 585.50 | 586.50 | 571.45 | 577.90 | 89,075 |