Avadh Sugar and Energy Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAVADHSUGAR
EOD Price686.65
PREVIOUS DAY PRICE666.05
PRICE CHANGE

20.60

% CHANGE

3.09%

TRADED QUANTITY137,967
5 DAYS AVG VOLUME81,753

HIGH AND LOW

ONE DAY696.00-666.85
ONE WEEK696.00-652.10
TWO WEEKS709.35-652.10
ONE MONTH713.90-649.95
THREE MONTHS733.75-518.45
SIX MONTHS733.75-471.80
ONE YEAR733.75-392.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK30.954.72%
TWO WEEKS-1.30-0.18%
ONE MONTH-0.25-0.03%
THREE MONTHS137.9525.14%
SIX MONTHS185.6037.04%
ONE YEAR177.1034.75%

Avadh Sugar and Energy Ltd Share Price And Simple Moving Average Chart

;

Avadh Sugar and Energy Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC641.19654.02670.34683.17699.49712.32728.64
FIBONACCI654.02665.16672.03683.17694.31701.18712.32
CAMARILLA678.63681.31683.98683.17689.32691.99694.67

Avadh Sugar and Energy Ltd Candle Stick Chart

;

Avadh Sugar and Energy Ltd MACD – Moving Average Convergence Divergence Chart

;


Avadh Sugar and Energy Ltd Bollinger Band Chart

;


Avadh Sugar and Energy Ltd RSI – Relative Strength Index Chart

;


Avadh Sugar and Energy Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16669.70696.00666.85686.65137,967
2023-10-13677.00678.10664.70666.0546,443
2023-10-12667.65689.50662.25677.35113,427
2023-10-11671.00675.35658.55664.9042,391
2023-10-10660.75674.25658.05662.6568,539
2023-10-09660.90667.80652.10655.7083,036
2023-10-06664.90678.00658.00660.9089,913
2023-10-05675.40687.60652.85659.80102,531
2023-10-04685.00709.35665.05671.05236,720
2023-10-03688.25703.00676.90679.1067,348
2023-09-29693.70697.20685.00687.9563,138
2023-09-28690.00713.90687.10692.70157,079
2023-09-27684.00694.90671.65692.7597,958
2023-09-26699.30699.40676.05681.5592,751
2023-09-25665.00713.90664.05696.50388,176
2023-09-22665.00672.95649.95662.60119,937
2023-09-21681.00684.90658.15663.45123,817
2023-09-20675.00704.70666.70684.70224,884
2023-09-18684.80690.90668.00673.60184,901
2023-09-15694.00704.10670.35686.90225,484
2023-09-14664.05733.75664.05691.00845,566
2023-09-13620.50669.90620.50663.75204,239
2023-09-12680.70681.15619.05623.30226,248
2023-09-11679.00699.00672.85681.35236,094
2023-09-08671.50685.10670.10677.90110,373
2023-09-07672.65688.80659.10673.55315,874
2023-09-06615.90695.00615.90673.351,466,388
2023-09-05630.00636.25608.55612.80158,162
2023-09-04580.80634.80578.30624.85561,659
2023-09-01585.50586.50571.45577.9089,075