AVSL Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AVSL |
| EOD Price | 170.20 |
| PREVIOUS DAY PRICE | 162.10 |
| PRICE CHANGE | 8.10 |
| % CHANGE | 4.99% |
| TRADED QUANTITY | 1,000 |
| 5 DAYS AVG VOLUME | 2,400 |
HIGH AND LOW
| ONE DAY | 170.20-170.20 |
| ONE WEEK | 170.20-124.45 |
| TWO WEEKS | 170.20-102.80 |
| ONE MONTH | 170.20-93.45 |
| THREE MONTHS | 170.20-85.00 |
| SIX MONTHS | 170.20-85.00 |
| ONE YEAR | 170.20-85.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 45.75 | 36.76% |
| TWO WEEKS | 72.10 | 73.49% |
| ONE MONTH | 81.20 | 91.23% |
| THREE MONTHS | 81.00 | 90.80% |
| SIX MONTHS | 32.45 | 23.55% |
| ONE YEAR | 54.40 | 46.97% |
AVSL Industries Ltd Share Price And Simple Moving Average Chart
;AVSL Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 |
| FIBONACCI | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 |
| CAMARILLA | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 |
AVSL Industries Ltd Candle Stick Chart
;AVSL Industries Ltd MACD – Moving Average Convergence Divergence Chart
;AVSL Industries Ltd Bollinger Band Chart
;AVSL Industries Ltd RSI – Relative Strength Index Chart
;
AVSL Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 170.20 | 170.20 | 170.20 | 170.20 | 1,000 |
| 2023-10-13 | 162.10 | 162.10 | 162.10 | 162.10 | 4,000 |
| 2023-10-12 | 154.00 | 154.40 | 154.00 | 154.40 | 2,000 |
| 2023-10-11 | 136.85 | 150.50 | 136.85 | 150.45 | 3,000 |
| 2023-10-10 | 136.80 | 136.85 | 136.80 | 136.85 | 2,000 |
| 2023-10-09 | 124.45 | 124.45 | 124.45 | 124.45 | 1,000 |
| 2023-10-06 | 113.15 | 113.20 | 113.15 | 113.15 | 2,000 |
| 2023-10-05 | 107.90 | 107.90 | 107.90 | 107.90 | 1,000 |
| 2023-10-04 | 102.80 | 102.80 | 102.80 | 102.80 | 1,000 |
| 2023-09-25 | 98.10 | 98.10 | 98.10 | 98.10 | 1,000 |
| 2023-09-18 | 93.45 | 93.45 | 93.45 | 93.45 | 1,000 |
| 2023-09-05 | 89.00 | 89.00 | 89.00 | 89.00 | 1,000 |
| 2023-08-21 | 89.25 | 89.25 | 89.25 | 89.25 | 1,000 |
| 2023-08-09 | 85.00 | 85.00 | 85.00 | 85.00 | 1,000 |
| 2023-07-25 | 89.20 | 89.20 | 89.20 | 89.20 | 1,000 |
| 2023-07-18 | 89.20 | 89.20 | 89.20 | 89.20 | 1,000 |
| 2023-07-14 | 93.90 | 93.90 | 93.90 | 93.90 | 1,000 |
| 2023-07-12 | 93.90 | 93.90 | 93.90 | 93.90 | 3,000 |
| 2023-07-11 | 100.00 | 100.00 | 98.80 | 98.80 | 2,000 |
| 2023-07-07 | 98.55 | 103.65 | 98.55 | 103.65 | 2,000 |
| 2023-07-05 | 103.70 | 103.70 | 103.70 | 103.70 | 3,000 |
| 2023-06-30 | 109.15 | 109.15 | 109.15 | 109.15 | 4,000 |
| 2023-06-23 | 114.90 | 114.90 | 114.90 | 114.90 | 1,000 |
| 2023-06-22 | 120.95 | 120.95 | 120.95 | 120.95 | 1,000 |
| 2023-06-12 | 127.30 | 127.30 | 127.30 | 127.30 | 1,000 |
| 2023-05-29 | 134.00 | 134.00 | 134.00 | 134.00 | 2,000 |
| 2023-05-26 | 128.25 | 128.25 | 128.25 | 128.25 | 1,000 |
| 2023-05-25 | 135.00 | 135.00 | 135.00 | 135.00 | 1,000 |
| 2023-05-02 | 130.90 | 130.90 | 130.90 | 130.90 | 3,000 |
| 2023-04-19 | 137.75 | 137.75 | 137.75 | 137.75 | 3,000 |