AVT Natural Products Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AVTNPL |
| EOD Price | 81.40 |
| PREVIOUS DAY PRICE | 82.10 |
| PRICE CHANGE | -0.70 |
| % CHANGE | -0.85% |
| TRADED QUANTITY | 135,369 |
| 5 DAYS AVG VOLUME | 163,021 |
HIGH AND LOW
| ONE DAY | 83.00-81.05 |
| ONE WEEK | 83.40-79.00 |
| TWO WEEKS | 83.95-79.00 |
| ONE MONTH | 86.50-77.80 |
| THREE MONTHS | 89.80-76.90 |
| SIX MONTHS | 97.90-76.90 |
| ONE YEAR | 124.70-73.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.05 | 2.58% |
| TWO WEEKS | 0.25 | 0.30% |
| ONE MONTH | 2.65 | 3.36% |
| THREE MONTHS | -4.30 | -5.01% |
| SIX MONTHS | -2.55 | -3.03% |
| ONE YEAR | -22.55 | -21.69% |
AVT Natural Products Ltd Share Price And Simple Moving Average Chart
;AVT Natural Products Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 78.69 | 79.87 | 80.64 | 81.82 | 82.59 | 83.77 | 84.54 |
| FIBONACCI | 79.87 | 80.61 | 81.08 | 81.82 | 82.56 | 83.03 | 83.77 |
| CAMARILLA | 80.86 | 81.04 | 81.22 | 81.82 | 81.58 | 81.76 | 81.94 |
AVT Natural Products Ltd Candle Stick Chart
;AVT Natural Products Ltd MACD – Moving Average Convergence Divergence Chart
;AVT Natural Products Ltd Bollinger Band Chart
;AVT Natural Products Ltd RSI – Relative Strength Index Chart
;
AVT Natural Products Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 82.50 | 83.00 | 81.05 | 81.40 | 135,369 |
| 2023-10-13 | 82.85 | 83.40 | 81.50 | 82.10 | 164,735 |
| 2023-10-12 | 80.15 | 83.00 | 80.15 | 82.20 | 258,683 |
| 2023-10-11 | 81.25 | 81.25 | 79.50 | 80.40 | 113,336 |
| 2023-10-10 | 80.10 | 80.60 | 79.35 | 80.05 | 142,984 |
| 2023-10-09 | 80.80 | 80.80 | 79.00 | 79.35 | 203,455 |
| 2023-10-06 | 81.85 | 82.90 | 81.40 | 81.90 | 143,184 |
| 2023-10-05 | 82.40 | 83.25 | 81.20 | 81.35 | 94,620 |
| 2023-10-04 | 82.20 | 82.20 | 80.30 | 81.25 | 173,586 |
| 2023-10-03 | 80.30 | 83.95 | 80.30 | 82.25 | 377,756 |
| 2023-09-29 | 81.35 | 82.50 | 80.35 | 81.15 | 232,053 |
| 2023-09-28 | 82.95 | 83.50 | 80.85 | 81.35 | 167,927 |
| 2023-09-27 | 84.10 | 84.15 | 82.10 | 82.35 | 253,951 |
| 2023-09-26 | 83.30 | 84.40 | 82.75 | 83.10 | 163,088 |
| 2023-09-25 | 84.00 | 84.90 | 82.50 | 82.80 | 248,031 |
| 2023-09-22 | 83.55 | 85.50 | 83.55 | 84.60 | 471,191 |
| 2023-09-21 | 84.20 | 86.50 | 82.55 | 84.05 | 991,388 |
| 2023-09-20 | 78.50 | 86.00 | 77.80 | 83.80 | 2,148,199 |
| 2023-09-18 | 79.80 | 79.80 | 78.05 | 78.65 | 152,538 |
| 2023-09-15 | 79.85 | 79.85 | 78.60 | 78.75 | 118,326 |
| 2023-09-14 | 79.00 | 79.55 | 78.45 | 78.90 | 158,490 |
| 2023-09-13 | 79.80 | 79.80 | 76.90 | 78.80 | 210,554 |
| 2023-09-12 | 82.00 | 82.00 | 78.20 | 78.75 | 285,019 |
| 2023-09-11 | 82.00 | 82.45 | 81.05 | 81.30 | 171,131 |
| 2023-09-08 | 82.00 | 83.35 | 80.80 | 81.35 | 499,525 |
| 2023-09-07 | 82.25 | 82.25 | 81.00 | 81.25 | 135,986 |
| 2023-09-06 | 82.35 | 82.35 | 81.20 | 81.50 | 109,662 |
| 2023-09-05 | 80.65 | 83.00 | 80.60 | 81.15 | 214,522 |
| 2023-09-04 | 81.70 | 82.10 | 80.00 | 80.75 | 192,726 |
| 2023-09-01 | 82.00 | 82.95 | 80.95 | 81.35 | 131,061 |