Antony Waste Handling Cell Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AWHCL |
EOD Price | 430.65 |
PREVIOUS DAY PRICE | 409.75 |
PRICE CHANGE | 20.90 |
% CHANGE | 5.10% |
TRADED QUANTITY | 942,196 |
5 DAYS AVG VOLUME | 504,434 |
HIGH AND LOW
ONE DAY | 435.80-411.90 |
ONE WEEK | 435.80-369.30 |
TWO WEEKS | 435.80-369.30 |
ONE MONTH | 435.80-313.85 |
THREE MONTHS | 435.80-309.80 |
SIX MONTHS | 435.80-247.50 |
ONE YEAR | 435.80-241.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 58.85 | 15.82% |
TWO WEEKS | 57.60 | 15.44% |
ONE MONTH | 100.45 | 30.42% |
THREE MONTHS | 115.55 | 36.67% |
SIX MONTHS | 172.20 | 66.62% |
ONE YEAR | 120.35 | 38.78% |
Antony Waste Handling Cell Ltd Share Price And Simple Moving Average Chart
;Antony Waste Handling Cell Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 392.54 | 402.22 | 416.44 | 426.12 | 440.34 | 450.02 | 464.24 |
FIBONACCI | 402.22 | 411.35 | 416.99 | 426.12 | 435.25 | 440.89 | 450.02 |
CAMARILLA | 424.08 | 426.27 | 428.46 | 426.12 | 432.84 | 435.03 | 437.22 |
Antony Waste Handling Cell Ltd Candle Stick Chart
;Antony Waste Handling Cell Ltd MACD – Moving Average Convergence Divergence Chart
;Antony Waste Handling Cell Ltd Bollinger Band Chart
;Antony Waste Handling Cell Ltd RSI – Relative Strength Index Chart
;
Antony Waste Handling Cell Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 413.50 | 435.80 | 411.90 | 430.65 | 942,196 |
2023-10-13 | 387.00 | 414.25 | 387.00 | 409.75 | 532,818 |
2023-10-12 | 402.80 | 402.80 | 385.95 | 388.95 | 425,138 |
2023-10-11 | 379.25 | 399.40 | 378.20 | 395.80 | 428,173 |
2023-10-10 | 372.00 | 381.00 | 372.00 | 375.55 | 193,849 |
2023-10-09 | 378.50 | 385.65 | 369.30 | 371.80 | 317,911 |
2023-10-06 | 377.40 | 404.00 | 374.75 | 389.35 | 1,070,527 |
2023-10-05 | 378.10 | 382.90 | 371.95 | 374.30 | 262,000 |
2023-10-04 | 386.00 | 389.15 | 370.05 | 375.60 | 376,112 |
2023-10-03 | 375.00 | 396.50 | 372.55 | 385.45 | 1,119,636 |
2023-09-29 | 357.40 | 385.00 | 348.70 | 373.05 | 2,125,274 |
2023-09-28 | 339.40 | 368.50 | 332.15 | 352.05 | 1,271,782 |
2023-09-27 | 335.90 | 344.65 | 333.25 | 336.40 | 140,022 |
2023-09-26 | 332.00 | 340.00 | 328.35 | 335.90 | 93,824 |
2023-09-25 | 323.55 | 331.05 | 323.55 | 328.95 | 79,341 |
2023-09-22 | 319.40 | 325.05 | 316.00 | 323.55 | 56,033 |
2023-09-21 | 324.25 | 325.70 | 317.75 | 319.40 | 58,133 |
2023-09-20 | 331.25 | 334.55 | 313.85 | 319.45 | 123,989 |
2023-09-18 | 335.00 | 338.45 | 324.85 | 331.25 | 99,058 |
2023-09-15 | 322.95 | 332.70 | 322.95 | 330.20 | 63,915 |
2023-09-14 | 329.00 | 330.80 | 319.10 | 322.35 | 75,032 |
2023-09-13 | 316.00 | 328.40 | 314.10 | 324.40 | 97,091 |
2023-09-12 | 328.55 | 329.60 | 312.35 | 316.65 | 129,583 |
2023-09-11 | 331.05 | 334.95 | 324.05 | 325.80 | 145,673 |
2023-09-08 | 338.00 | 338.00 | 330.40 | 331.75 | 59,483 |
2023-09-07 | 336.80 | 339.35 | 333.20 | 334.95 | 82,219 |
2023-09-06 | 338.50 | 341.00 | 330.25 | 333.65 | 135,433 |
2023-09-05 | 341.30 | 355.00 | 333.05 | 335.45 | 305,131 |
2023-09-04 | 346.90 | 348.80 | 340.05 | 341.30 | 89,405 |
2023-09-01 | 345.00 | 352.95 | 340.15 | 343.70 | 151,458 |