Antony Waste Handling Cell Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAWHCL
EOD Price430.65
PREVIOUS DAY PRICE409.75
PRICE CHANGE

20.90

% CHANGE

5.10%

TRADED QUANTITY942,196
5 DAYS AVG VOLUME504,434

HIGH AND LOW

ONE DAY435.80-411.90
ONE WEEK435.80-369.30
TWO WEEKS435.80-369.30
ONE MONTH435.80-313.85
THREE MONTHS435.80-309.80
SIX MONTHS435.80-247.50
ONE YEAR435.80-241.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK58.8515.82%
TWO WEEKS57.6015.44%
ONE MONTH100.4530.42%
THREE MONTHS115.5536.67%
SIX MONTHS172.2066.62%
ONE YEAR120.3538.78%

Antony Waste Handling Cell Ltd Share Price And Simple Moving Average Chart

;

Antony Waste Handling Cell Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC392.54402.22416.44426.12440.34450.02464.24
FIBONACCI402.22411.35416.99426.12435.25440.89450.02
CAMARILLA424.08426.27428.46426.12432.84435.03437.22

Antony Waste Handling Cell Ltd Candle Stick Chart

;

Antony Waste Handling Cell Ltd MACD – Moving Average Convergence Divergence Chart

;


Antony Waste Handling Cell Ltd Bollinger Band Chart

;


Antony Waste Handling Cell Ltd RSI – Relative Strength Index Chart

;


Antony Waste Handling Cell Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16413.50435.80411.90430.65942,196
2023-10-13387.00414.25387.00409.75532,818
2023-10-12402.80402.80385.95388.95425,138
2023-10-11379.25399.40378.20395.80428,173
2023-10-10372.00381.00372.00375.55193,849
2023-10-09378.50385.65369.30371.80317,911
2023-10-06377.40404.00374.75389.351,070,527
2023-10-05378.10382.90371.95374.30262,000
2023-10-04386.00389.15370.05375.60376,112
2023-10-03375.00396.50372.55385.451,119,636
2023-09-29357.40385.00348.70373.052,125,274
2023-09-28339.40368.50332.15352.051,271,782
2023-09-27335.90344.65333.25336.40140,022
2023-09-26332.00340.00328.35335.9093,824
2023-09-25323.55331.05323.55328.9579,341
2023-09-22319.40325.05316.00323.5556,033
2023-09-21324.25325.70317.75319.4058,133
2023-09-20331.25334.55313.85319.45123,989
2023-09-18335.00338.45324.85331.2599,058
2023-09-15322.95332.70322.95330.2063,915
2023-09-14329.00330.80319.10322.3575,032
2023-09-13316.00328.40314.10324.4097,091
2023-09-12328.55329.60312.35316.65129,583
2023-09-11331.05334.95324.05325.80145,673
2023-09-08338.00338.00330.40331.7559,483
2023-09-07336.80339.35333.20334.9582,219
2023-09-06338.50341.00330.25333.65135,433
2023-09-05341.30355.00333.05335.45305,131
2023-09-04346.90348.80340.05341.3089,405
2023-09-01345.00352.95340.15343.70151,458