Axis Mutual Fold - Gold ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | AXISGOLD |
| EOD Price | 50.53 |
| PREVIOUS DAY PRICE | 49.85 |
| PRICE CHANGE | 0.68 |
| % CHANGE | 1.36% |
| TRADED QUANTITY | 66,978 |
| 5 DAYS AVG VOLUME | 180,438 |
HIGH AND LOW
| ONE DAY | 51.78-50.25 |
| ONE WEEK | 51.78-48.00 |
| TWO WEEKS | 51.78-47.51 |
| ONE MONTH | 51.78-47.51 |
| THREE MONTHS | 52.40-47.51 |
| SIX MONTHS | 53.25-47.51 |
| ONE YEAR | 53.25-42.81 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.20 | 2.43% |
| TWO WEEKS | 1.08 | 2.18% |
| ONE MONTH | 0.27 | 0.53% |
| THREE MONTHS | -0.27 | -0.53% |
| SIX MONTHS | -0.96 | -1.86% |
| ONE YEAR | 7.17 | 16.53% |
Axis Mutual Fold - Gold ETF Share Price And Simple Moving Average Chart
;Axis Mutual Fold - Gold ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 48.39 | 49.32 | 49.92 | 50.85 | 51.45 | 52.38 | 52.98 |
| FIBONACCI | 49.32 | 49.90 | 50.27 | 50.85 | 51.43 | 51.80 | 52.38 |
| CAMARILLA | 50.11 | 50.25 | 50.39 | 50.85 | 50.67 | 50.81 | 50.95 |
Axis Mutual Fold - Gold ETF Candle Stick Chart
;Axis Mutual Fold - Gold ETF MACD – Moving Average Convergence Divergence Chart
;Axis Mutual Fold - Gold ETF Bollinger Band Chart
;Axis Mutual Fold - Gold ETF RSI – Relative Strength Index Chart
;
Axis Mutual Fold - Gold ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 51.35 | 51.78 | 50.25 | 50.53 | 66,978 |
| 2023-10-13 | 49.79 | 49.94 | 49.33 | 49.85 | 73,987 |
| 2023-10-12 | 49.88 | 49.88 | 49.40 | 49.58 | 532,080 |
| 2023-10-11 | 49.54 | 49.54 | 49.18 | 49.48 | 98,934 |
| 2023-10-10 | 49.43 | 49.68 | 49.10 | 49.30 | 130,215 |
| 2023-10-09 | 48.48 | 49.65 | 48.00 | 49.33 | 155,512 |
| 2023-10-06 | 47.92 | 48.89 | 47.92 | 48.55 | 194,866 |
| 2023-10-05 | 48.64 | 48.89 | 48.20 | 48.41 | 146,334 |
| 2023-10-04 | 48.88 | 48.89 | 48.52 | 48.64 | 147,640 |
| 2023-10-03 | 49.20 | 49.20 | 47.51 | 48.76 | 494,050 |
| 2023-09-29 | 49.38 | 49.49 | 49.17 | 49.45 | 94,036 |
| 2023-09-28 | 49.50 | 49.64 | 49.38 | 49.45 | 96,345 |
| 2023-09-27 | 50.28 | 50.28 | 49.72 | 49.78 | 6,558,481 |
| 2023-09-26 | 50.45 | 50.48 | 49.98 | 50.06 | 4,208,180 |
| 2023-09-25 | 50.53 | 50.59 | 50.42 | 50.48 | 53,257 |
| 2023-09-22 | 50.45 | 50.58 | 50.22 | 50.53 | 32,573 |
| 2023-09-21 | 50.64 | 50.64 | 50.43 | 50.50 | 34,376 |
| 2023-09-20 | 50.75 | 50.75 | 50.56 | 50.65 | 51,503 |
| 2023-09-18 | 50.59 | 50.69 | 50.16 | 50.64 | 78,695 |
| 2023-09-15 | 51.55 | 51.55 | 50.15 | 50.26 | 45,032 |
| 2023-09-14 | 50.24 | 50.24 | 50.01 | 50.05 | 137,629 |
| 2023-09-13 | 50.17 | 50.29 | 50.10 | 50.16 | 47,452 |
| 2023-09-12 | 50.59 | 50.62 | 50.20 | 50.27 | 49,042 |
| 2023-09-11 | 50.44 | 50.55 | 50.33 | 50.50 | 250,415 |
| 2023-09-08 | 50.64 | 50.64 | 50.30 | 50.35 | 48,379 |
| 2023-09-07 | 51.44 | 51.44 | 50.38 | 50.44 | 339,227 |
| 2023-09-06 | 50.68 | 50.68 | 50.46 | 50.61 | 56,831 |
| 2023-09-05 | 50.69 | 50.79 | 50.50 | 50.63 | 560,016 |
| 2023-09-04 | 50.79 | 50.79 | 50.49 | 50.73 | 118,265 |
| 2023-09-01 | 50.86 | 50.86 | 50.37 | 50.57 | 2,106,387 |