AYM Syntex Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAYMSYNTEX
EOD Price67.80
PREVIOUS DAY PRICE68.60
PRICE CHANGE

-0.80

% CHANGE

-1.16%

TRADED QUANTITY27,991
5 DAYS AVG VOLUME16,031

HIGH AND LOW

ONE DAY70.95-67.10
ONE WEEK70.95-66.00
TWO WEEKS71.40-66.00
ONE MONTH72.95-65.15
THREE MONTHS76.65-63.15
SIX MONTHS82.55-63.15
ONE YEAR94.00-58.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.001.49%
TWO WEEKS-1.65-2.37%
ONE MONTH0.751.11%
THREE MONTHS-5.95-8.06%
SIX MONTHS-0.85-1.23%
ONE YEAR-9.90-12.74%

AYM Syntex Ltd Share Price And Simple Moving Average Chart

;

AYM Syntex Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC62.4464.7766.2968.6270.1472.4773.99
FIBONACCI64.7766.2467.1568.6270.0971.0072.47
CAMARILLA66.7467.0967.4568.6268.1568.5168.86

AYM Syntex Ltd Candle Stick Chart

;

AYM Syntex Ltd MACD – Moving Average Convergence Divergence Chart

;


AYM Syntex Ltd Bollinger Band Chart

;


AYM Syntex Ltd RSI – Relative Strength Index Chart

;


AYM Syntex Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1669.9070.9567.1067.8027,991
2023-10-1367.6569.4067.6568.6023,419
2023-10-1267.1067.9566.6067.206,392
2023-10-1167.9068.0067.0067.1514,258
2023-10-1068.4568.4566.5567.558,096
2023-10-0968.4569.1066.0066.8034,390
2023-10-0667.7071.4067.7068.4517,090
2023-10-0569.8070.8566.6068.0028,246
2023-10-0468.3569.8068.0068.2013,896
2023-10-0369.5070.8068.0068.2523,674
2023-09-2966.9072.9566.0069.45101,287
2023-09-2867.5067.5065.1565.8519,184
2023-09-2766.8067.9565.5566.5011,013
2023-09-2665.8067.0565.5566.258,277
2023-09-2567.0067.5565.3065.8021,847
2023-09-2266.3067.8565.6067.2020,550
2023-09-2167.7068.5066.0066.6516,842
2023-09-2066.9568.9565.5567.0557,345
2023-09-1867.8067.8066.5066.8010,710
2023-09-1566.4568.1566.4567.0511,059
2023-09-1467.8567.8565.1066.0536,677
2023-09-1367.1568.6066.4066.8520,084
2023-09-1269.9570.9065.3067.1528,068
2023-09-1171.0071.5069.1569.8522,863
2023-09-0870.8071.5569.5070.8022,665
2023-09-0772.8072.8070.5570.8016,724
2023-09-0672.9573.2070.0571.2535,530
2023-09-0570.0573.1570.0572.2554,227
2023-09-0472.9572.9570.0070.2537,559
2023-09-0169.0073.2568.0071.2552,426