Bag Films and Media Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BAGFILMS |
| EOD Price | 6.40 |
| PREVIOUS DAY PRICE | 6.30 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 1.58% |
| TRADED QUANTITY | 709,678 |
| 5 DAYS AVG VOLUME | 335,932 |
HIGH AND LOW
| ONE DAY | 6.60-6.00 |
| ONE WEEK | 6.60-5.15 |
| TWO WEEKS | 6.60-5.15 |
| ONE MONTH | 6.60-5.15 |
| THREE MONTHS | 7.15-4.45 |
| SIX MONTHS | 7.15-3.75 |
| ONE YEAR | 7.15-3.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.15 | 21.90% |
| TWO WEEKS | 1.00 | 18.51% |
| ONE MONTH | 0.85 | 15.31% |
| THREE MONTHS | 1.65 | 34.73% |
| SIX MONTHS | 2.05 | 47.12% |
| ONE YEAR | 1.05 | 19.62% |
Bag Films and Media Ltd Share Price And Simple Moving Average Chart
;Bag Films and Media Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5.46 | 5.73 | 6.06 | 6.33 | 6.66 | 6.93 | 7.26 |
| FIBONACCI | 5.73 | 5.96 | 6.10 | 6.33 | 6.56 | 6.70 | 6.93 |
| CAMARILLA | 6.24 | 6.29 | 6.35 | 6.33 | 6.46 | 6.51 | 6.57 |
Bag Films and Media Ltd Candle Stick Chart
;Bag Films and Media Ltd MACD – Moving Average Convergence Divergence Chart
;Bag Films and Media Ltd Bollinger Band Chart
;Bag Films and Media Ltd RSI – Relative Strength Index Chart
;
Bag Films and Media Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6.60 | 6.60 | 6.00 | 6.40 | 709,678 |
| 2023-10-13 | 6.30 | 6.30 | 6.25 | 6.30 | 312,120 |
| 2023-10-12 | 5.90 | 6.00 | 5.80 | 6.00 | 241,850 |
| 2023-10-11 | 5.65 | 5.75 | 5.60 | 5.75 | 230,752 |
| 2023-10-10 | 5.35 | 5.50 | 5.25 | 5.50 | 185,263 |
| 2023-10-09 | 5.45 | 5.55 | 5.15 | 5.25 | 231,217 |
| 2023-10-06 | 5.40 | 5.50 | 5.35 | 5.40 | 92,239 |
| 2023-10-05 | 5.25 | 5.35 | 5.20 | 5.30 | 83,565 |
| 2023-10-04 | 5.45 | 5.45 | 5.20 | 5.20 | 161,823 |
| 2023-10-03 | 5.50 | 5.55 | 5.15 | 5.40 | 154,220 |
| 2023-09-29 | 5.45 | 5.60 | 5.30 | 5.40 | 54,939 |
| 2023-09-28 | 5.65 | 5.65 | 5.40 | 5.45 | 59,072 |
| 2023-09-27 | 5.65 | 5.65 | 5.50 | 5.55 | 143,587 |
| 2023-09-26 | 5.50 | 5.65 | 5.50 | 5.60 | 69,516 |
| 2023-09-25 | 5.65 | 5.70 | 5.50 | 5.60 | 135,273 |
| 2023-09-22 | 5.65 | 5.70 | 5.40 | 5.60 | 116,221 |
| 2023-09-21 | 5.70 | 5.70 | 5.45 | 5.55 | 148,826 |
| 2023-09-20 | 5.70 | 5.80 | 5.55 | 5.55 | 85,090 |
| 2023-09-18 | 5.70 | 5.75 | 5.55 | 5.70 | 149,499 |
| 2023-09-15 | 5.50 | 5.70 | 5.50 | 5.55 | 116,584 |
| 2023-09-14 | 5.75 | 5.75 | 5.55 | 5.60 | 149,264 |
| 2023-09-13 | 5.60 | 5.75 | 5.50 | 5.65 | 126,159 |
| 2023-09-12 | 5.80 | 5.85 | 5.50 | 5.50 | 132,344 |
| 2023-09-11 | 5.65 | 5.85 | 5.60 | 5.75 | 259,415 |
| 2023-09-08 | 5.75 | 5.85 | 5.55 | 5.65 | 129,353 |
| 2023-09-07 | 5.80 | 5.85 | 5.60 | 5.75 | 130,917 |
| 2023-09-06 | 5.80 | 5.80 | 5.65 | 5.80 | 124,054 |
| 2023-09-05 | 5.60 | 5.75 | 5.55 | 5.65 | 256,456 |
| 2023-09-04 | 5.35 | 5.65 | 5.35 | 5.55 | 192,262 |
| 2023-09-01 | 5.45 | 5.45 | 5.30 | 5.40 | 85,153 |