Bajaj Consumer Care Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBAJAJCON
EOD Price230.70
PREVIOUS DAY PRICE235.20
PRICE CHANGE

-4.50

% CHANGE

-1.91%

TRADED QUANTITY222,946
5 DAYS AVG VOLUME727,676

HIGH AND LOW

ONE DAY236.40-230.35
ONE WEEK242.35-217.50
TWO WEEKS242.35-217.50
ONE MONTH242.35-217.50
THREE MONTHS262.40-199.15
SIX MONTHS262.40-152.70
ONE YEAR262.40-145.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK9.804.43%
TWO WEEKS5.502.44%
ONE MONTH-2.50-1.07%
THREE MONTHS25.7012.53%
SIX MONTHS75.6048.74%
ONE YEAR78.4051.47%

Bajaj Consumer Care Ltd Share Price And Simple Moving Average Chart

;

Bajaj Consumer Care Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC222.51226.43228.56232.48234.61238.53240.66
FIBONACCI226.43228.74230.17232.48234.79236.22238.53
CAMARILLA229.04229.59230.15232.48231.25231.81232.36

Bajaj Consumer Care Ltd Candle Stick Chart

;

Bajaj Consumer Care Ltd MACD – Moving Average Convergence Divergence Chart

;


Bajaj Consumer Care Ltd Bollinger Band Chart

;


Bajaj Consumer Care Ltd RSI – Relative Strength Index Chart

;


Bajaj Consumer Care Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16236.00236.40230.35230.70222,946
2023-10-13233.00240.25232.05235.20698,684
2023-10-12224.55242.35224.55233.751,366,444
2023-10-11221.70230.90217.50225.001,063,013
2023-10-10222.10224.80219.05220.55287,293
2023-10-09226.80229.35219.85220.90377,249
2023-10-06231.00232.50228.20231.65169,330
2023-10-05227.10231.50227.00229.85241,325
2023-10-04231.85233.40225.20225.95259,032
2023-10-03224.90234.45224.85232.30572,122
2023-09-29224.95225.80222.00225.20210,255
2023-09-28227.90231.30223.00224.00295,005
2023-09-27228.00231.35225.05226.70263,152
2023-09-26224.60231.45224.60228.00303,570
2023-09-25231.60234.55223.00223.95466,437
2023-09-22228.00233.10226.50232.15316,302
2023-09-21229.35231.70226.75227.60285,757
2023-09-20231.65233.95228.55229.90501,206
2023-09-18232.95237.15231.25231.70372,312
2023-09-15239.50241.25231.90233.20461,218
2023-09-14238.00243.00236.85237.90275,954
2023-09-13234.65242.45233.80237.35495,333
2023-09-12244.00246.95232.05234.65669,000
2023-09-11242.85249.80242.50243.75521,830
2023-09-08246.45248.35240.75241.70681,499
2023-09-07252.70252.90244.45245.35543,322
2023-09-06248.50252.95247.90251.80595,018
2023-09-05253.40254.95244.85247.55569,618
2023-09-04257.45261.00251.90252.30407,812
2023-09-01257.00262.25256.00257.40426,922