Bajaj electricals Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBAJAJELEC
EOD Price1083.25
PREVIOUS DAY PRICE1073.65
PRICE CHANGE

9.60

% CHANGE

0.89%

TRADED QUANTITY567,950
5 DAYS AVG VOLUME132,951

HIGH AND LOW

ONE DAY1148.00-1070.00
ONE WEEK1148.00-1046.55
TWO WEEKS1148.00-1046.55
ONE MONTH1148.00-1045.00
THREE MONTHS1306.00-959.45
SIX MONTHS1327.70-959.45
ONE YEAR1327.70-959.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK24.502.31%
TWO WEEKS-19.15-1.73%
ONE MONTH-44.25-3.92%
THREE MONTHS-193.25-15.13%
SIX MONTHS6.750.62%
ONE YEAR-61.05-5.33%

Bajaj electricals Ltd Share Price And Simple Moving Average Chart

;

Bajaj electricals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC974.841022.421052.841100.421130.841178.421208.84
FIBONACCI1022.421052.221070.621100.421130.221148.621178.42
CAMARILLA1061.801068.951076.101100.421090.401097.551104.70

Bajaj electricals Ltd Candle Stick Chart

;

Bajaj electricals Ltd MACD – Moving Average Convergence Divergence Chart

;


Bajaj electricals Ltd Bollinger Band Chart

;


Bajaj electricals Ltd RSI – Relative Strength Index Chart

;


Bajaj electricals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161144.001148.001070.001083.25567,950
2023-10-131075.001079.001065.401073.6515,558
2023-10-121072.001077.701058.651068.4517,733
2023-10-111070.001075.001057.551063.1520,567
2023-10-101068.751087.001054.351060.3042,948
2023-10-091065.951066.001046.551058.7520,985
2023-10-061077.901077.901055.001060.7024,019
2023-10-051084.951085.301061.001064.7517,033
2023-10-041099.951099.951067.001069.9527,894
2023-10-031101.101109.451084.101091.8033,011
2023-09-291147.851147.851096.101102.4017,511
2023-09-281110.001139.901099.351106.5012,914
2023-09-271095.001117.001070.001111.1520,508
2023-09-261100.001109.001078.001097.2025,826
2023-09-251089.001120.001045.001109.9543,287
2023-09-221109.951109.951065.001090.4511,321
2023-09-211092.001111.101085.001101.7034,747
2023-09-201121.101121.101085.001107.8025,383
2023-09-181144.901144.901071.151121.1032,798
2023-09-151107.901130.051097.801127.5044,235
2023-09-141025.001076.251010.001076.2523,380
2023-09-131138.101161.101132.001155.95104,161
2023-09-121180.001184.30959.451132.10196,987
2023-09-111186.001198.951161.001170.0098,232
2023-09-081195.801204.951175.351186.0059,945
2023-09-071224.001224.001184.001190.0580,027
2023-09-061178.751223.001162.951200.45208,757
2023-09-051188.701194.951167.801173.1546,602
2023-09-041190.001198.501175.501182.80593,147
2023-09-011180.001196.051168.251177.60100,978