Bajaj electricals Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BAJAJELEC |
EOD Price | 1083.25 |
PREVIOUS DAY PRICE | 1073.65 |
PRICE CHANGE | 9.60 |
% CHANGE | 0.89% |
TRADED QUANTITY | 567,950 |
5 DAYS AVG VOLUME | 132,951 |
HIGH AND LOW
ONE DAY | 1148.00-1070.00 |
ONE WEEK | 1148.00-1046.55 |
TWO WEEKS | 1148.00-1046.55 |
ONE MONTH | 1148.00-1045.00 |
THREE MONTHS | 1306.00-959.45 |
SIX MONTHS | 1327.70-959.45 |
ONE YEAR | 1327.70-959.45 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 24.50 | 2.31% |
TWO WEEKS | -19.15 | -1.73% |
ONE MONTH | -44.25 | -3.92% |
THREE MONTHS | -193.25 | -15.13% |
SIX MONTHS | 6.75 | 0.62% |
ONE YEAR | -61.05 | -5.33% |
Bajaj electricals Ltd Share Price And Simple Moving Average Chart
;Bajaj electricals Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 974.84 | 1022.42 | 1052.84 | 1100.42 | 1130.84 | 1178.42 | 1208.84 |
FIBONACCI | 1022.42 | 1052.22 | 1070.62 | 1100.42 | 1130.22 | 1148.62 | 1178.42 |
CAMARILLA | 1061.80 | 1068.95 | 1076.10 | 1100.42 | 1090.40 | 1097.55 | 1104.70 |
Bajaj electricals Ltd Candle Stick Chart
;Bajaj electricals Ltd MACD – Moving Average Convergence Divergence Chart
;Bajaj electricals Ltd Bollinger Band Chart
;Bajaj electricals Ltd RSI – Relative Strength Index Chart
;
Bajaj electricals Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1144.00 | 1148.00 | 1070.00 | 1083.25 | 567,950 |
2023-10-13 | 1075.00 | 1079.00 | 1065.40 | 1073.65 | 15,558 |
2023-10-12 | 1072.00 | 1077.70 | 1058.65 | 1068.45 | 17,733 |
2023-10-11 | 1070.00 | 1075.00 | 1057.55 | 1063.15 | 20,567 |
2023-10-10 | 1068.75 | 1087.00 | 1054.35 | 1060.30 | 42,948 |
2023-10-09 | 1065.95 | 1066.00 | 1046.55 | 1058.75 | 20,985 |
2023-10-06 | 1077.90 | 1077.90 | 1055.00 | 1060.70 | 24,019 |
2023-10-05 | 1084.95 | 1085.30 | 1061.00 | 1064.75 | 17,033 |
2023-10-04 | 1099.95 | 1099.95 | 1067.00 | 1069.95 | 27,894 |
2023-10-03 | 1101.10 | 1109.45 | 1084.10 | 1091.80 | 33,011 |
2023-09-29 | 1147.85 | 1147.85 | 1096.10 | 1102.40 | 17,511 |
2023-09-28 | 1110.00 | 1139.90 | 1099.35 | 1106.50 | 12,914 |
2023-09-27 | 1095.00 | 1117.00 | 1070.00 | 1111.15 | 20,508 |
2023-09-26 | 1100.00 | 1109.00 | 1078.00 | 1097.20 | 25,826 |
2023-09-25 | 1089.00 | 1120.00 | 1045.00 | 1109.95 | 43,287 |
2023-09-22 | 1109.95 | 1109.95 | 1065.00 | 1090.45 | 11,321 |
2023-09-21 | 1092.00 | 1111.10 | 1085.00 | 1101.70 | 34,747 |
2023-09-20 | 1121.10 | 1121.10 | 1085.00 | 1107.80 | 25,383 |
2023-09-18 | 1144.90 | 1144.90 | 1071.15 | 1121.10 | 32,798 |
2023-09-15 | 1107.90 | 1130.05 | 1097.80 | 1127.50 | 44,235 |
2023-09-14 | 1025.00 | 1076.25 | 1010.00 | 1076.25 | 23,380 |
2023-09-13 | 1138.10 | 1161.10 | 1132.00 | 1155.95 | 104,161 |
2023-09-12 | 1180.00 | 1184.30 | 959.45 | 1132.10 | 196,987 |
2023-09-11 | 1186.00 | 1198.95 | 1161.00 | 1170.00 | 98,232 |
2023-09-08 | 1195.80 | 1204.95 | 1175.35 | 1186.00 | 59,945 |
2023-09-07 | 1224.00 | 1224.00 | 1184.00 | 1190.05 | 80,027 |
2023-09-06 | 1178.75 | 1223.00 | 1162.95 | 1200.45 | 208,757 |
2023-09-05 | 1188.70 | 1194.95 | 1167.80 | 1173.15 | 46,602 |
2023-09-04 | 1190.00 | 1198.50 | 1175.50 | 1182.80 | 593,147 |
2023-09-01 | 1180.00 | 1196.05 | 1168.25 | 1177.60 | 100,978 |