Bajaj Finserv Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BAJAJFINSV |
EOD Price | 1642.35 |
PREVIOUS DAY PRICE | 1646.55 |
PRICE CHANGE | -4.20 |
% CHANGE | -0.25% |
TRADED QUANTITY | 859,548 |
5 DAYS AVG VOLUME | 1,106,278 |
HIGH AND LOW
ONE DAY | 1649.40-1630.40 |
ONE WEEK | 1650.95-1606.60 |
TWO WEEKS | 1650.95-1521.15 |
ONE MONTH | 1650.95-1514.00 |
THREE MONTHS | 1664.90-1451.00 |
SIX MONTHS | 1664.90-1306.55 |
ONE YEAR | 1817.90-1215.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 20.80 | 1.28% |
TWO WEEKS | 102.10 | 6.62% |
ONE MONTH | 104.25 | 6.77% |
THREE MONTHS | 24.05 | 1.48% |
SIX MONTHS | 311.00 | 23.35% |
ONE YEAR | -45.95 | -2.72% |
Future Data
FUTURE PRICE | 1646.40 |
PREMIUM\DISCOUNT | 4.05 |
PRICE CHANGE | -0.80 |
% CHANGE | -0.04% |
OPEN INTEREST | 9,489,500 |
% CHANGE IN OI | 0.33 |
CONTRACTS | 2,510 |
CHANGE IN CONTRACTS | -1,444 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 1640.00 |
CONTRACTS AT 1640.00 | 2,865 |
TOTAL CALL OI | 4,624,500 |
% CHANGE IN OI | 7.47% |
TOTAL TRADED VOLUME | 14,950 |
OI PUT CALL RATIO | 0.79 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 1640.00 |
CONTRACTS AT 1640.00 | 1,463 |
TOTAL PUT OI | 3,634,000 |
% CHANGE IN OI | -0.98% |
TOTAL TRADED VOLUME | 7,207 |
TRADED VOL PC RATIO | 0.48 |
Bajaj Finserv Ltd Share Price And Simple Moving Average Chart
;Bajaj Finserv Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1613.04 | 1621.72 | 1632.04 | 1640.72 | 1651.04 | 1659.72 | 1670.04 |
FIBONACCI | 1621.72 | 1628.98 | 1633.46 | 1640.72 | 1647.98 | 1652.46 | 1659.72 |
CAMARILLA | 1637.13 | 1638.87 | 1640.61 | 1640.72 | 1644.09 | 1645.83 | 1647.58 |
Bajaj Finserv Ltd Candle Stick Chart
;Bajaj Finserv Ltd MACD – Moving Average Convergence Divergence Chart
;Bajaj Finserv Ltd Bollinger Band Chart
;Bajaj Finserv Ltd RSI – Relative Strength Index Chart
;
Bajaj Finserv Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1644.00 | 1649.40 | 1630.40 | 1642.35 | 859,548 |
2023-10-13 | 1631.00 | 1649.00 | 1620.00 | 1646.55 | 1,212,989 |
2023-10-12 | 1637.00 | 1642.95 | 1622.85 | 1634.80 | 1,052,767 |
2023-10-11 | 1641.40 | 1650.95 | 1633.50 | 1636.55 | 952,433 |
2023-10-10 | 1630.00 | 1643.95 | 1617.00 | 1633.10 | 1,453,653 |
2023-10-09 | 1617.15 | 1628.00 | 1606.60 | 1621.55 | 1,712,235 |
2023-10-06 | 1559.35 | 1640.70 | 1551.05 | 1634.65 | 7,384,628 |
2023-10-05 | 1540.00 | 1556.00 | 1532.30 | 1542.55 | 1,153,064 |
2023-10-04 | 1555.00 | 1555.85 | 1521.15 | 1532.55 | 1,614,123 |
2023-10-03 | 1530.25 | 1564.20 | 1527.00 | 1561.05 | 1,083,086 |
2023-09-29 | 1548.00 | 1552.95 | 1532.05 | 1540.25 | 1,109,857 |
2023-09-28 | 1565.00 | 1574.95 | 1535.05 | 1539.70 | 831,496 |
2023-09-27 | 1567.70 | 1570.00 | 1554.20 | 1565.75 | 964,400 |
2023-09-26 | 1583.00 | 1583.00 | 1551.00 | 1567.70 | 2,472,382 |
2023-09-25 | 1549.70 | 1591.00 | 1546.70 | 1577.40 | 2,962,182 |
2023-09-22 | 1528.00 | 1551.00 | 1524.90 | 1543.70 | 1,321,743 |
2023-09-21 | 1530.50 | 1552.25 | 1514.00 | 1526.20 | 1,772,341 |
2023-09-20 | 1554.90 | 1568.20 | 1545.10 | 1553.35 | 1,076,887 |
2023-09-18 | 1538.10 | 1565.35 | 1532.90 | 1559.95 | 1,403,635 |
2023-09-15 | 1548.05 | 1567.60 | 1531.30 | 1538.10 | 3,116,428 |
2023-09-14 | 1556.95 | 1563.60 | 1541.20 | 1550.90 | 920,905 |
2023-09-13 | 1542.00 | 1565.05 | 1521.00 | 1552.80 | 1,193,072 |
2023-09-12 | 1558.90 | 1558.90 | 1527.65 | 1542.45 | 1,444,688 |
2023-09-11 | 1549.50 | 1552.00 | 1540.00 | 1549.70 | 841,557 |
2023-09-08 | 1530.00 | 1558.80 | 1525.05 | 1541.00 | 2,168,354 |
2023-09-07 | 1524.80 | 1524.80 | 1510.10 | 1519.55 | 647,590 |
2023-09-06 | 1510.95 | 1522.45 | 1504.20 | 1518.20 | 712,220 |
2023-09-05 | 1512.00 | 1519.80 | 1506.00 | 1510.45 | 1,298,151 |
2023-09-04 | 1521.00 | 1525.95 | 1506.05 | 1510.10 | 685,689 |
2023-09-01 | 1494.00 | 1518.70 | 1487.35 | 1514.50 | 904,596 |