Balaji Amines Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BALAMINES |
| EOD Price | 2192.85 |
| PREVIOUS DAY PRICE | 2197.10 |
| PRICE CHANGE | -4.25 |
| % CHANGE | -0.19% |
| TRADED QUANTITY | 26,444 |
| 5 DAYS AVG VOLUME | 31,303 |
HIGH AND LOW
| ONE DAY | 2209.10-2185.00 |
| ONE WEEK | 2250.00-2166.90 |
| TWO WEEKS | 2250.00-2155.00 |
| ONE MONTH | 2259.60-2155.00 |
| THREE MONTHS | 2356.65-2002.25 |
| SIX MONTHS | 2458.90-1880.00 |
| ONE YEAR | 3148.15-1880.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.20 | 0.00% |
| TWO WEEKS | 18.60 | 0.85% |
| ONE MONTH | -14.50 | -0.65% |
| THREE MONTHS | -20.15 | -0.91% |
| SIX MONTHS | -153.35 | -6.53% |
| ONE YEAR | -849.05 | -27.91% |
Balaji Amines Ltd Share Price And Simple Moving Average Chart
;Balaji Amines Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2158.10 | 2171.55 | 2182.20 | 2195.65 | 2206.30 | 2219.75 | 2230.40 |
| FIBONACCI | 2171.55 | 2180.76 | 2186.44 | 2195.65 | 2204.86 | 2210.54 | 2219.75 |
| CAMARILLA | 2186.22 | 2188.43 | 2190.64 | 2195.65 | 2195.06 | 2197.27 | 2199.48 |
Balaji Amines Ltd Candle Stick Chart
;Balaji Amines Ltd MACD – Moving Average Convergence Divergence Chart
;Balaji Amines Ltd Bollinger Band Chart
;Balaji Amines Ltd RSI – Relative Strength Index Chart
;
Balaji Amines Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2199.95 | 2209.10 | 2185.00 | 2192.85 | 26,444 |
| 2023-10-13 | 2205.00 | 2221.90 | 2190.00 | 2197.10 | 20,565 |
| 2023-10-12 | 2231.55 | 2250.00 | 2205.05 | 2219.30 | 37,528 |
| 2023-10-11 | 2215.00 | 2238.00 | 2212.00 | 2231.80 | 36,202 |
| 2023-10-10 | 2186.00 | 2215.00 | 2183.10 | 2211.65 | 35,776 |
| 2023-10-09 | 2195.05 | 2206.00 | 2166.90 | 2193.05 | 42,461 |
| 2023-10-06 | 2215.45 | 2223.05 | 2192.65 | 2216.90 | 47,930 |
| 2023-10-05 | 2196.00 | 2218.00 | 2188.90 | 2215.45 | 37,480 |
| 2023-10-04 | 2165.00 | 2230.00 | 2161.10 | 2196.15 | 66,170 |
| 2023-10-03 | 2185.45 | 2185.45 | 2155.00 | 2176.60 | 30,205 |
| 2023-09-29 | 2199.00 | 2214.95 | 2170.00 | 2174.25 | 37,271 |
| 2023-09-28 | 2248.15 | 2258.90 | 2178.45 | 2184.10 | 39,801 |
| 2023-09-27 | 2250.70 | 2259.60 | 2226.25 | 2240.25 | 36,991 |
| 2023-09-26 | 2245.40 | 2258.95 | 2221.00 | 2250.75 | 46,648 |
| 2023-09-25 | 2245.15 | 2250.90 | 2210.85 | 2239.10 | 36,277 |
| 2023-09-22 | 2256.20 | 2259.00 | 2214.35 | 2233.20 | 45,635 |
| 2023-09-21 | 2254.05 | 2254.05 | 2213.00 | 2244.95 | 50,834 |
| 2023-09-20 | 2248.00 | 2254.00 | 2203.25 | 2248.60 | 60,568 |
| 2023-09-18 | 2212.55 | 2240.95 | 2201.00 | 2228.80 | 54,438 |
| 2023-09-15 | 2241.85 | 2259.00 | 2200.00 | 2207.35 | 43,848 |
| 2023-09-14 | 2210.00 | 2244.50 | 2202.35 | 2229.80 | 39,702 |
| 2023-09-13 | 2222.00 | 2250.00 | 2178.00 | 2192.15 | 71,787 |
| 2023-09-12 | 2308.25 | 2317.05 | 2209.95 | 2219.30 | 84,806 |
| 2023-09-11 | 2250.00 | 2324.00 | 2241.00 | 2287.15 | 139,759 |
| 2023-09-08 | 2246.95 | 2268.10 | 2222.10 | 2235.75 | 56,137 |
| 2023-09-07 | 2235.90 | 2263.10 | 2226.75 | 2245.95 | 42,188 |
| 2023-09-06 | 2229.00 | 2258.15 | 2202.10 | 2226.55 | 50,101 |
| 2023-09-05 | 2269.00 | 2269.95 | 2212.60 | 2224.00 | 61,864 |
| 2023-09-04 | 2239.95 | 2277.15 | 2235.00 | 2249.25 | 52,551 |
| 2023-09-01 | 2242.15 | 2247.00 | 2201.00 | 2226.80 | 125,266 |