Balkrishna Paper Mills Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BALKRISHNA |
| EOD Price | 31.60 |
| PREVIOUS DAY PRICE | 32.50 |
| PRICE CHANGE | -0.90 |
| % CHANGE | -2.76% |
| TRADED QUANTITY | 96,275 |
| 5 DAYS AVG VOLUME | 195,483 |
HIGH AND LOW
| ONE DAY | 33.80-30.45 |
| ONE WEEK | 34.00-27.50 |
| TWO WEEKS | 34.00-27.30 |
| ONE MONTH | 34.00-27.30 |
| THREE MONTHS | 34.00-25.00 |
| SIX MONTHS | 39.05-24.25 |
| ONE YEAR | 50.80-23.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.40 | 12.05% |
| TWO WEEKS | 2.80 | 9.72% |
| ONE MONTH | 2.55 | 8.77% |
| THREE MONTHS | 5.50 | 21.07% |
| SIX MONTHS | -5.60 | -15.05% |
| ONE YEAR | -2.25 | -6.64% |
Balkrishna Paper Mills Ltd Share Price And Simple Moving Average Chart
;Balkrishna Paper Mills Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 26.75 | 28.60 | 30.10 | 31.95 | 33.45 | 35.30 | 36.80 |
| FIBONACCI | 28.60 | 29.88 | 30.67 | 31.95 | 33.23 | 34.02 | 35.30 |
| CAMARILLA | 30.68 | 30.99 | 31.29 | 31.95 | 31.91 | 32.21 | 32.52 |
Balkrishna Paper Mills Ltd Candle Stick Chart
;Balkrishna Paper Mills Ltd MACD – Moving Average Convergence Divergence Chart
;Balkrishna Paper Mills Ltd Bollinger Band Chart
;Balkrishna Paper Mills Ltd RSI – Relative Strength Index Chart
;
Balkrishna Paper Mills Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 33.80 | 33.80 | 30.45 | 31.60 | 96,275 |
| 2023-10-13 | 33.65 | 34.00 | 32.05 | 32.50 | 96,547 |
| 2023-10-12 | 30.90 | 33.95 | 30.25 | 33.65 | 479,335 |
| 2023-10-11 | 28.10 | 30.90 | 28.05 | 30.90 | 283,175 |
| 2023-10-10 | 28.00 | 28.75 | 27.80 | 28.10 | 22,084 |
| 2023-10-09 | 27.95 | 28.45 | 27.50 | 28.20 | 36,056 |
| 2023-10-06 | 28.40 | 29.30 | 28.00 | 28.45 | 29,116 |
| 2023-10-05 | 27.85 | 28.35 | 27.55 | 27.95 | 39,417 |
| 2023-10-04 | 28.75 | 28.85 | 27.30 | 27.60 | 62,200 |
| 2023-10-03 | 28.40 | 29.00 | 28.20 | 28.60 | 17,422 |
| 2023-09-29 | 29.85 | 30.55 | 28.35 | 28.80 | 48,968 |
| 2023-09-28 | 29.10 | 29.90 | 29.10 | 29.50 | 19,112 |
| 2023-09-27 | 29.05 | 30.15 | 28.50 | 29.40 | 44,380 |
| 2023-09-26 | 29.20 | 29.30 | 28.65 | 28.75 | 33,414 |
| 2023-09-25 | 28.55 | 30.10 | 28.55 | 29.50 | 24,841 |
| 2023-09-22 | 29.40 | 29.40 | 28.20 | 28.70 | 66,426 |
| 2023-09-21 | 30.80 | 30.80 | 28.55 | 28.85 | 63,691 |
| 2023-09-20 | 30.05 | 30.90 | 29.70 | 29.85 | 53,232 |
| 2023-09-18 | 29.05 | 30.15 | 29.00 | 30.05 | 54,952 |
| 2023-09-15 | 28.70 | 29.85 | 28.35 | 29.05 | 64,108 |
| 2023-09-14 | 28.05 | 29.10 | 27.95 | 28.45 | 56,421 |
| 2023-09-13 | 30.80 | 30.80 | 28.20 | 28.40 | 148,260 |
| 2023-09-12 | 31.20 | 31.55 | 29.65 | 29.65 | 68,904 |
| 2023-09-11 | 31.70 | 31.90 | 30.00 | 31.20 | 70,970 |
| 2023-09-08 | 32.00 | 32.00 | 29.20 | 30.85 | 93,027 |
| 2023-09-07 | 30.10 | 30.55 | 29.40 | 30.55 | 109,122 |
| 2023-09-06 | 28.00 | 29.10 | 27.75 | 29.10 | 139,982 |
| 2023-09-05 | 28.00 | 28.25 | 27.25 | 27.75 | 33,574 |
| 2023-09-04 | 28.45 | 28.45 | 27.25 | 27.55 | 30,577 |
| 2023-09-01 | 28.00 | 28.85 | 27.50 | 27.85 | 39,118 |