Balmer Lawrie & Co Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BALMLAWRIE |
| EOD Price | 146.10 |
| PREVIOUS DAY PRICE | 144.95 |
| PRICE CHANGE | 1.15 |
| % CHANGE | 0.79% |
| TRADED QUANTITY | 784,276 |
| 5 DAYS AVG VOLUME | 408,486 |
HIGH AND LOW
| ONE DAY | 148.30-143.35 |
| ONE WEEK | 148.95-140.05 |
| TWO WEEKS | 154.90-140.05 |
| ONE MONTH | 169.90-140.05 |
| THREE MONTHS | 178.70-133.55 |
| SIX MONTHS | 178.70-113.10 |
| ONE YEAR | 178.70-107.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.65 | 2.56% |
| TWO WEEKS | -7.70 | -5.00% |
| ONE MONTH | -22.90 | -13.55% |
| THREE MONTHS | 11.10 | 8.22% |
| SIX MONTHS | 31.45 | 27.43% |
| ONE YEAR | 34.10 | 30.44% |
Balmer Lawrie & Co Ltd Share Price And Simple Moving Average Chart
;Balmer Lawrie & Co Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 138.59 | 140.97 | 143.54 | 145.92 | 148.49 | 150.87 | 153.44 |
| FIBONACCI | 140.97 | 142.86 | 144.03 | 145.92 | 147.81 | 148.98 | 150.87 |
| CAMARILLA | 144.74 | 145.19 | 145.65 | 145.92 | 146.55 | 147.01 | 147.46 |
Balmer Lawrie & Co Ltd Candle Stick Chart
;Balmer Lawrie & Co Ltd MACD – Moving Average Convergence Divergence Chart
;Balmer Lawrie & Co Ltd Bollinger Band Chart
;Balmer Lawrie & Co Ltd RSI – Relative Strength Index Chart
;
Balmer Lawrie & Co Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 144.90 | 148.30 | 143.35 | 146.10 | 784,276 |
| 2023-10-13 | 146.35 | 147.60 | 143.50 | 144.95 | 291,651 |
| 2023-10-12 | 145.50 | 148.95 | 145.20 | 146.85 | 456,275 |
| 2023-10-11 | 146.25 | 147.25 | 144.50 | 144.80 | 244,173 |
| 2023-10-10 | 143.10 | 146.55 | 143.10 | 145.55 | 266,056 |
| 2023-10-09 | 144.05 | 146.05 | 140.05 | 142.45 | 642,492 |
| 2023-10-06 | 148.60 | 149.55 | 147.10 | 147.45 | 292,371 |
| 2023-10-05 | 148.95 | 150.70 | 147.35 | 148.80 | 319,412 |
| 2023-10-04 | 151.65 | 151.85 | 146.20 | 148.30 | 579,977 |
| 2023-10-03 | 154.85 | 154.90 | 151.90 | 152.20 | 247,204 |
| 2023-09-29 | 155.00 | 155.75 | 153.50 | 153.80 | 222,879 |
| 2023-09-28 | 154.00 | 158.00 | 153.30 | 154.25 | 497,365 |
| 2023-09-27 | 154.00 | 155.40 | 152.50 | 154.10 | 557,766 |
| 2023-09-26 | 156.15 | 156.30 | 152.60 | 153.30 | 319,113 |
| 2023-09-25 | 154.45 | 157.65 | 150.65 | 156.15 | 726,243 |
| 2023-09-22 | 153.50 | 156.70 | 150.80 | 154.50 | 659,308 |
| 2023-09-21 | 158.35 | 159.70 | 151.40 | 152.95 | 836,278 |
| 2023-09-20 | 162.15 | 163.15 | 158.15 | 160.00 | 942,511 |
| 2023-09-18 | 169.70 | 169.90 | 167.05 | 168.90 | 1,530,917 |
| 2023-09-15 | 173.80 | 176.20 | 167.30 | 169.00 | 2,504,632 |
| 2023-09-14 | 167.15 | 178.70 | 166.55 | 172.50 | 7,369,065 |
| 2023-09-13 | 158.50 | 166.95 | 157.15 | 165.75 | 2,118,337 |
| 2023-09-12 | 172.85 | 173.20 | 156.80 | 157.70 | 2,917,871 |
| 2023-09-11 | 170.00 | 174.95 | 169.00 | 171.65 | 2,665,864 |
| 2023-09-08 | 166.75 | 172.40 | 166.55 | 168.75 | 1,739,581 |
| 2023-09-07 | 166.30 | 168.00 | 165.10 | 165.95 | 532,184 |
| 2023-09-06 | 168.45 | 168.85 | 163.55 | 165.80 | 1,104,508 |
| 2023-09-05 | 167.70 | 172.20 | 165.15 | 168.00 | 2,335,420 |
| 2023-09-04 | 169.95 | 170.85 | 165.10 | 166.00 | 1,576,739 |
| 2023-09-01 | 154.30 | 169.10 | 153.70 | 167.65 | 6,209,282 |