Banaras Beads - 2023-10-16

DAY SUMMARY

SYMBOLBANARBEADS
EOD Price91.50
PREVIOUS DAY PRICE92.10
PRICE CHANGE

-0.60

% CHANGE

-0.65%

TRADED QUANTITY9,169
5 DAYS AVG VOLUME11,635

HIGH AND LOW

ONE DAY93.00-91.30
ONE WEEK93.95-90.75
TWO WEEKS93.95-90.50
ONE MONTH96.00-88.05
THREE MONTHS101.25-83.75
SIX MONTHS101.25-79.05
ONE YEAR102.50-71.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.450.49%
TWO WEEKS1.451.61%
ONE MONTH0.350.38%
THREE MONTHS6.007.01%
SIX MONTHS11.5514.44%
ONE YEAR8.6510.44%

Banaras Beads Share Price And Simple Moving Average Chart

;

Banaras Beads Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC89.1690.2390.8691.9392.5693.6394.26
FIBONACCI90.2390.8891.2891.9392.5892.9893.63
CAMARILLA91.0391.1991.3491.9391.6691.8191.97

Banaras Beads Candle Stick Chart

;

Banaras Beads MACD – Moving Average Convergence Divergence Chart

;


Banaras Beads Bollinger Band Chart

;


Banaras Beads RSI – Relative Strength Index Chart

;


Banaras Beads Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1693.0093.0091.3091.509,169
2023-10-1392.0093.9591.3592.1028,436
2023-10-1291.8592.6591.0591.705,809
2023-10-1191.5093.0591.0591.357,463
2023-10-1091.3092.5591.3091.907,302
2023-10-0991.0091.9090.7591.0518,739
2023-10-0692.0093.3091.0091.9528,103
2023-10-0591.6591.6591.0091.057,137
2023-10-0491.0093.7591.0091.0521,215
2023-10-0390.5091.5090.5091.104,932
2023-09-2991.9592.5089.3590.058,684
2023-09-2892.3592.8091.0091.107,985
2023-09-2792.9092.9091.4092.009,903
2023-09-2692.9592.9591.0091.0013,129
2023-09-2591.6093.1091.5592.9523,158
2023-09-2292.0592.5091.0091.0020,834
2023-09-2189.9091.5089.3091.2520,275
2023-09-2090.0090.5589.2089.3011,020
2023-09-1891.9096.0088.0590.3553,587
2023-09-1590.4592.8090.1591.1528,464
2023-09-1492.4092.5589.4590.9018,208
2023-09-1392.6092.6088.1090.3537,517
2023-09-1293.0098.0086.8091.60123,185
2023-09-1195.7095.7091.0091.9036,304
2023-09-0896.4096.4591.5592.3037,394
2023-09-0793.0596.9092.7593.5076,216
2023-09-0696.8597.0094.0094.2514,646
2023-09-0597.4097.4093.8596.0027,924
2023-09-0496.10101.2592.5094.70291,225
2023-09-0190.2595.1090.2593.8073,120