Banaras Beads - 2023-10-16
DAY SUMMARY
SYMBOL | BANARBEADS |
EOD Price | 91.50 |
PREVIOUS DAY PRICE | 92.10 |
PRICE CHANGE | -0.60 |
% CHANGE | -0.65% |
TRADED QUANTITY | 9,169 |
5 DAYS AVG VOLUME | 11,635 |
HIGH AND LOW
ONE DAY | 93.00-91.30 |
ONE WEEK | 93.95-90.75 |
TWO WEEKS | 93.95-90.50 |
ONE MONTH | 96.00-88.05 |
THREE MONTHS | 101.25-83.75 |
SIX MONTHS | 101.25-79.05 |
ONE YEAR | 102.50-71.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.45 | 0.49% |
TWO WEEKS | 1.45 | 1.61% |
ONE MONTH | 0.35 | 0.38% |
THREE MONTHS | 6.00 | 7.01% |
SIX MONTHS | 11.55 | 14.44% |
ONE YEAR | 8.65 | 10.44% |
Banaras Beads Share Price And Simple Moving Average Chart
;Banaras Beads Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 89.16 | 90.23 | 90.86 | 91.93 | 92.56 | 93.63 | 94.26 |
FIBONACCI | 90.23 | 90.88 | 91.28 | 91.93 | 92.58 | 92.98 | 93.63 |
CAMARILLA | 91.03 | 91.19 | 91.34 | 91.93 | 91.66 | 91.81 | 91.97 |
Banaras Beads Candle Stick Chart
;Banaras Beads MACD – Moving Average Convergence Divergence Chart
;Banaras Beads Bollinger Band Chart
;Banaras Beads RSI – Relative Strength Index Chart
;
Banaras Beads Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 93.00 | 93.00 | 91.30 | 91.50 | 9,169 |
2023-10-13 | 92.00 | 93.95 | 91.35 | 92.10 | 28,436 |
2023-10-12 | 91.85 | 92.65 | 91.05 | 91.70 | 5,809 |
2023-10-11 | 91.50 | 93.05 | 91.05 | 91.35 | 7,463 |
2023-10-10 | 91.30 | 92.55 | 91.30 | 91.90 | 7,302 |
2023-10-09 | 91.00 | 91.90 | 90.75 | 91.05 | 18,739 |
2023-10-06 | 92.00 | 93.30 | 91.00 | 91.95 | 28,103 |
2023-10-05 | 91.65 | 91.65 | 91.00 | 91.05 | 7,137 |
2023-10-04 | 91.00 | 93.75 | 91.00 | 91.05 | 21,215 |
2023-10-03 | 90.50 | 91.50 | 90.50 | 91.10 | 4,932 |
2023-09-29 | 91.95 | 92.50 | 89.35 | 90.05 | 8,684 |
2023-09-28 | 92.35 | 92.80 | 91.00 | 91.10 | 7,985 |
2023-09-27 | 92.90 | 92.90 | 91.40 | 92.00 | 9,903 |
2023-09-26 | 92.95 | 92.95 | 91.00 | 91.00 | 13,129 |
2023-09-25 | 91.60 | 93.10 | 91.55 | 92.95 | 23,158 |
2023-09-22 | 92.05 | 92.50 | 91.00 | 91.00 | 20,834 |
2023-09-21 | 89.90 | 91.50 | 89.30 | 91.25 | 20,275 |
2023-09-20 | 90.00 | 90.55 | 89.20 | 89.30 | 11,020 |
2023-09-18 | 91.90 | 96.00 | 88.05 | 90.35 | 53,587 |
2023-09-15 | 90.45 | 92.80 | 90.15 | 91.15 | 28,464 |
2023-09-14 | 92.40 | 92.55 | 89.45 | 90.90 | 18,208 |
2023-09-13 | 92.60 | 92.60 | 88.10 | 90.35 | 37,517 |
2023-09-12 | 93.00 | 98.00 | 86.80 | 91.60 | 123,185 |
2023-09-11 | 95.70 | 95.70 | 91.00 | 91.90 | 36,304 |
2023-09-08 | 96.40 | 96.45 | 91.55 | 92.30 | 37,394 |
2023-09-07 | 93.05 | 96.90 | 92.75 | 93.50 | 76,216 |
2023-09-06 | 96.85 | 97.00 | 94.00 | 94.25 | 14,646 |
2023-09-05 | 97.40 | 97.40 | 93.85 | 96.00 | 27,924 |
2023-09-04 | 96.10 | 101.25 | 92.50 | 94.70 | 291,225 |
2023-09-01 | 90.25 | 95.10 | 90.25 | 93.80 | 73,120 |