Banco Products (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BANCOINDIA |
| EOD Price | 481.35 |
| PREVIOUS DAY PRICE | 484.50 |
| PRICE CHANGE | -3.15 |
| % CHANGE | -0.65% |
| TRADED QUANTITY | 39,994 |
| 5 DAYS AVG VOLUME | 81,948 |
HIGH AND LOW
| ONE DAY | 490.90-476.00 |
| ONE WEEK | 500.95-464.80 |
| TWO WEEKS | 512.00-464.80 |
| ONE MONTH | 512.00-449.00 |
| THREE MONTHS | 541.55-323.10 |
| SIX MONTHS | 541.55-231.15 |
| ONE YEAR | 541.55-177.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.35 | 0.70% |
| TWO WEEKS | -15.80 | -3.17% |
| ONE MONTH | -3.50 | -0.72% |
| THREE MONTHS | 153.45 | 46.79% |
| SIX MONTHS | 237.15 | 97.11% |
| ONE YEAR | 300.25 | 165.79% |
Banco Products (India) Ltd Share Price And Simple Moving Average Chart
;Banco Products (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 459.70 | 467.85 | 474.60 | 482.75 | 489.50 | 497.65 | 504.40 |
| FIBONACCI | 467.85 | 473.54 | 477.06 | 482.75 | 488.44 | 491.96 | 497.65 |
| CAMARILLA | 477.25 | 478.62 | 479.98 | 482.75 | 482.72 | 484.08 | 485.45 |
Banco Products (India) Ltd Candle Stick Chart
;Banco Products (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Banco Products (India) Ltd Bollinger Band Chart
;Banco Products (India) Ltd RSI – Relative Strength Index Chart
;
Banco Products (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 487.50 | 490.90 | 476.00 | 481.35 | 39,994 |
| 2023-10-13 | 485.00 | 487.90 | 476.35 | 484.50 | 66,590 |
| 2023-10-12 | 490.30 | 490.30 | 478.70 | 481.80 | 60,157 |
| 2023-10-11 | 495.00 | 500.95 | 464.80 | 477.45 | 178,280 |
| 2023-10-10 | 499.90 | 499.90 | 486.00 | 493.00 | 64,720 |
| 2023-10-09 | 474.00 | 494.40 | 474.00 | 478.00 | 112,987 |
| 2023-10-06 | 500.95 | 508.00 | 496.25 | 501.55 | 70,078 |
| 2023-10-05 | 499.90 | 508.50 | 497.00 | 500.50 | 71,509 |
| 2023-10-04 | 510.00 | 510.85 | 495.00 | 497.50 | 103,137 |
| 2023-10-03 | 499.90 | 512.00 | 497.15 | 506.90 | 204,677 |
| 2023-09-29 | 473.65 | 503.70 | 472.25 | 497.15 | 406,640 |
| 2023-09-28 | 470.00 | 481.90 | 466.05 | 471.00 | 68,325 |
| 2023-09-27 | 468.85 | 478.25 | 467.40 | 470.10 | 91,971 |
| 2023-09-26 | 464.00 | 472.90 | 463.75 | 468.85 | 50,776 |
| 2023-09-25 | 464.35 | 473.00 | 460.55 | 465.00 | 80,314 |
| 2023-09-22 | 450.00 | 470.00 | 450.00 | 464.35 | 124,172 |
| 2023-09-21 | 458.00 | 465.95 | 449.00 | 450.55 | 81,466 |
| 2023-09-20 | 465.10 | 472.30 | 458.00 | 460.30 | 88,219 |
| 2023-09-18 | 476.35 | 483.95 | 468.00 | 472.25 | 79,373 |
| 2023-09-15 | 480.50 | 491.95 | 474.95 | 484.85 | 105,072 |
| 2023-09-14 | 476.00 | 484.75 | 467.50 | 480.55 | 136,174 |
| 2023-09-13 | 443.80 | 472.70 | 442.00 | 467.50 | 192,459 |
| 2023-09-12 | 478.05 | 483.85 | 439.00 | 443.45 | 269,158 |
| 2023-09-11 | 498.00 | 502.00 | 475.00 | 476.25 | 284,629 |
| 2023-09-08 | 505.90 | 505.90 | 495.35 | 498.15 | 90,168 |
| 2023-09-07 | 506.95 | 509.90 | 490.00 | 501.55 | 227,592 |
| 2023-09-06 | 526.85 | 527.90 | 516.50 | 520.95 | 140,763 |
| 2023-09-05 | 539.45 | 541.55 | 520.00 | 524.35 | 220,184 |
| 2023-09-04 | 529.00 | 541.00 | 524.00 | 535.65 | 301,613 |
| 2023-09-01 | 512.25 | 522.00 | 501.40 | 515.25 | 161,976 |