Bandhan Bank Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BANDHANBNK |
| EOD Price | 244.10 |
| PREVIOUS DAY PRICE | 240.70 |
| PRICE CHANGE | 3.40 |
| % CHANGE | 1.41% |
| TRADED QUANTITY | 6,182,055 |
| 5 DAYS AVG VOLUME | 6,868,686 |
HIGH AND LOW
| ONE DAY | 245.90-239.70 |
| ONE WEEK | 253.80-238.00 |
| TWO WEEKS | 255.95-238.00 |
| ONE MONTH | 259.25-238.00 |
| THREE MONTHS | 259.25-210.00 |
| SIX MONTHS | 272.00-209.70 |
| ONE YEAR | 275.25-182.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.35 | -0.95% |
| TWO WEEKS | -7.50 | -2.98% |
| ONE MONTH | -5.25 | -2.10% |
| THREE MONTHS | 29.80 | 13.90% |
| SIX MONTHS | 29.75 | 13.87% |
| ONE YEAR | -21.35 | -8.04% |
Future Data
| FUTURE PRICE | 244.65 |
| PREMIUM\DISCOUNT | 0.55 |
| PRICE CHANGE | 4.40 |
| % CHANGE | 1.83% |
| OPEN INTEREST | 60,162,500 |
| % CHANGE IN OI | -2.55 |
| CONTRACTS | 5,560 |
| CHANGE IN CONTRACTS | -9,107 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 250.00 |
| CONTRACTS AT 250.00 | 2,451 |
| TOTAL CALL OI | 29,292,500 |
| % CHANGE IN OI | -4.69% |
| TOTAL TRADED VOLUME | 10,580 |
| OI PUT CALL RATIO | 0.6 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 240.00 |
| CONTRACTS AT 240.00 | 1,325 |
| TOTAL PUT OI | 17,440,000 |
| % CHANGE IN OI | -5.02% |
| TOTAL TRADED VOLUME | 5,285 |
| TRADED VOL PC RATIO | 0.5 |
Bandhan Bank Ltd Share Price And Simple Moving Average Chart
;Bandhan Bank Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 234.36 | 237.03 | 240.56 | 243.23 | 246.76 | 249.43 | 252.96 |
| FIBONACCI | 237.03 | 239.40 | 240.86 | 243.23 | 245.60 | 247.06 | 249.43 |
| CAMARILLA | 242.40 | 242.96 | 243.53 | 243.23 | 244.67 | 245.24 | 245.81 |
Bandhan Bank Ltd Candle Stick Chart
;Bandhan Bank Ltd MACD – Moving Average Convergence Divergence Chart
;Bandhan Bank Ltd Bollinger Band Chart
;Bandhan Bank Ltd RSI – Relative Strength Index Chart
;
Bandhan Bank Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 241.00 | 245.90 | 239.70 | 244.10 | 6,182,055 |
| 2023-10-13 | 250.00 | 250.50 | 238.00 | 240.70 | 13,097,938 |
| 2023-10-12 | 250.90 | 251.90 | 249.15 | 251.00 | 3,132,333 |
| 2023-10-11 | 251.00 | 253.80 | 248.00 | 248.75 | 6,575,616 |
| 2023-10-10 | 248.30 | 252.35 | 247.00 | 251.95 | 5,355,488 |
| 2023-10-09 | 248.70 | 251.30 | 245.70 | 246.45 | 6,591,251 |
| 2023-10-06 | 250.80 | 255.00 | 247.65 | 252.90 | 7,018,670 |
| 2023-10-05 | 255.95 | 255.95 | 248.65 | 249.25 | 7,632,130 |
| 2023-10-04 | 250.70 | 255.40 | 248.75 | 253.85 | 9,145,829 |
| 2023-10-03 | 252.00 | 254.80 | 245.80 | 253.80 | 8,151,386 |
| 2023-09-29 | 251.05 | 256.45 | 249.75 | 251.60 | 10,359,088 |
| 2023-09-28 | 256.85 | 259.25 | 247.25 | 249.35 | 17,534,736 |
| 2023-09-27 | 252.35 | 256.95 | 248.70 | 252.45 | 8,604,430 |
| 2023-09-26 | 252.80 | 253.45 | 249.90 | 252.55 | 6,646,269 |
| 2023-09-25 | 249.85 | 253.70 | 246.90 | 252.95 | 11,068,085 |
| 2023-09-22 | 248.00 | 251.85 | 247.05 | 249.35 | 12,015,422 |
| 2023-09-21 | 244.45 | 253.00 | 243.75 | 245.50 | 16,617,293 |
| 2023-09-20 | 245.70 | 249.45 | 243.70 | 244.95 | 14,347,302 |
| 2023-09-18 | 249.30 | 250.30 | 246.00 | 246.60 | 12,409,151 |
| 2023-09-15 | 241.00 | 250.20 | 239.90 | 249.35 | 20,378,402 |
| 2023-09-14 | 238.00 | 241.45 | 235.10 | 239.55 | 13,912,743 |
| 2023-09-13 | 232.45 | 238.65 | 228.95 | 236.60 | 17,496,792 |
| 2023-09-12 | 244.45 | 244.45 | 231.80 | 232.85 | 10,382,611 |
| 2023-09-11 | 245.20 | 245.45 | 240.25 | 243.10 | 8,480,086 |
| 2023-09-08 | 239.85 | 245.75 | 238.15 | 243.40 | 15,257,354 |
| 2023-09-07 | 234.00 | 239.15 | 232.40 | 238.50 | 10,675,954 |
| 2023-09-06 | 234.85 | 236.15 | 232.30 | 234.00 | 7,414,501 |
| 2023-09-05 | 236.50 | 237.15 | 233.00 | 234.65 | 3,940,078 |
| 2023-09-04 | 236.75 | 237.40 | 234.40 | 236.25 | 5,405,373 |
| 2023-09-01 | 230.50 | 236.25 | 229.35 | 235.10 | 8,157,237 |