Banka BioLoo Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BANKA |
| EOD Price | 71.80 |
| PREVIOUS DAY PRICE | 72.05 |
| PRICE CHANGE | -0.25 |
| % CHANGE | -0.34% |
| TRADED QUANTITY | 7,142 |
| 5 DAYS AVG VOLUME | 9,239 |
HIGH AND LOW
| ONE DAY | 73.40-71.65 |
| ONE WEEK | 73.40-69.50 |
| TWO WEEKS | 75.80-69.50 |
| ONE MONTH | 79.40-69.50 |
| THREE MONTHS | 82.60-66.15 |
| SIX MONTHS | 82.60-66.15 |
| ONE YEAR | 100.65-66.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.90 | 2.71% |
| TWO WEEKS | -1.10 | -1.50% |
| ONE MONTH | -1.75 | -2.37% |
| THREE MONTHS | 3.40 | 4.97% |
| SIX MONTHS | -8.05 | -10.08% |
| ONE YEAR | 0.75 | 1.05% |
Banka BioLoo Ltd Share Price And Simple Moving Average Chart
;Banka BioLoo Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 69.41 | 70.53 | 71.16 | 72.28 | 72.91 | 74.03 | 74.66 |
| FIBONACCI | 70.53 | 71.20 | 71.61 | 72.28 | 72.95 | 73.36 | 74.03 |
| CAMARILLA | 71.32 | 71.48 | 71.64 | 72.28 | 71.96 | 72.12 | 72.28 |
Banka BioLoo Ltd Candle Stick Chart
;Banka BioLoo Ltd MACD – Moving Average Convergence Divergence Chart
;Banka BioLoo Ltd Bollinger Band Chart
;Banka BioLoo Ltd RSI – Relative Strength Index Chart
;
Banka BioLoo Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 73.40 | 73.40 | 71.65 | 71.80 | 7,142 |
| 2023-10-13 | 71.50 | 72.55 | 71.50 | 72.05 | 11,122 |
| 2023-10-12 | 72.00 | 72.75 | 71.45 | 71.95 | 7,085 |
| 2023-10-11 | 70.95 | 72.90 | 70.95 | 72.15 | 12,191 |
| 2023-10-10 | 70.25 | 71.80 | 70.25 | 70.80 | 8,657 |
| 2023-10-09 | 72.00 | 72.05 | 69.50 | 69.90 | 18,129 |
| 2023-10-06 | 72.65 | 72.90 | 71.05 | 71.70 | 20,611 |
| 2023-10-05 | 73.75 | 74.15 | 71.50 | 71.90 | 33,057 |
| 2023-10-04 | 75.00 | 75.00 | 71.70 | 72.60 | 27,966 |
| 2023-10-03 | 74.00 | 75.80 | 73.00 | 73.50 | 44,062 |
| 2023-09-29 | 75.50 | 79.40 | 71.00 | 72.90 | 225,217 |
| 2023-09-28 | 71.95 | 73.50 | 69.80 | 71.65 | 20,397 |
| 2023-09-27 | 71.05 | 72.00 | 70.20 | 71.00 | 11,319 |
| 2023-09-26 | 71.05 | 76.00 | 70.00 | 70.65 | 57,494 |
| 2023-09-25 | 71.85 | 73.55 | 70.05 | 71.35 | 16,878 |
| 2023-09-22 | 73.40 | 73.40 | 71.55 | 71.85 | 9,918 |
| 2023-09-21 | 73.95 | 73.95 | 71.55 | 71.90 | 30,977 |
| 2023-09-20 | 74.35 | 74.65 | 71.15 | 72.35 | 27,576 |
| 2023-09-18 | 73.55 | 74.90 | 72.50 | 72.60 | 38,021 |
| 2023-09-15 | 74.95 | 75.35 | 73.25 | 73.55 | 27,538 |
| 2023-09-14 | 75.40 | 75.40 | 73.25 | 73.55 | 21,944 |
| 2023-09-13 | 73.00 | 74.90 | 72.85 | 74.15 | 30,752 |
| 2023-09-12 | 76.05 | 76.10 | 72.65 | 73.50 | 26,535 |
| 2023-09-11 | 76.30 | 79.20 | 76.00 | 76.55 | 43,901 |
| 2023-09-08 | 78.95 | 78.95 | 73.30 | 74.65 | 34,809 |
| 2023-09-07 | 78.40 | 79.25 | 76.90 | 77.45 | 23,628 |
| 2023-09-06 | 80.95 | 80.95 | 75.85 | 76.55 | 42,374 |
| 2023-09-05 | 71.60 | 82.60 | 71.60 | 78.15 | 221,747 |
| 2023-09-04 | 72.40 | 72.40 | 71.20 | 71.55 | 21,982 |
| 2023-09-01 | 70.55 | 72.65 | 70.50 | 71.20 | 26,683 |