BASF India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BASF |
| EOD Price | 2593.25 |
| PREVIOUS DAY PRICE | 2595.05 |
| PRICE CHANGE | -1.80 |
| % CHANGE | -0.06% |
| TRADED QUANTITY | 5,034 |
| 5 DAYS AVG VOLUME | 8,952 |
HIGH AND LOW
| ONE DAY | 2607.00-2575.50 |
| ONE WEEK | 2607.00-2484.00 |
| TWO WEEKS | 2607.00-2470.00 |
| ONE MONTH | 2719.90-2470.00 |
| THREE MONTHS | 2868.95-2470.00 |
| SIX MONTHS | 2868.95-2282.30 |
| ONE YEAR | 3001.25-2193.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 73.20 | 2.90% |
| TWO WEEKS | 38.55 | 1.50% |
| ONE MONTH | -105.25 | -3.90% |
| THREE MONTHS | -7.90 | -0.30% |
| SIX MONTHS | 229.30 | 9.69% |
| ONE YEAR | -285.35 | -9.91% |
BASF India Ltd Share Price And Simple Moving Average Chart
;BASF India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2545.34 | 2560.42 | 2576.84 | 2591.92 | 2608.34 | 2623.42 | 2639.84 |
| FIBONACCI | 2560.42 | 2572.45 | 2579.89 | 2591.92 | 2603.95 | 2611.39 | 2623.42 |
| CAMARILLA | 2584.59 | 2587.48 | 2590.36 | 2591.92 | 2596.14 | 2599.03 | 2601.91 |
BASF India Ltd Candle Stick Chart
;BASF India Ltd MACD – Moving Average Convergence Divergence Chart
;BASF India Ltd Bollinger Band Chart
;BASF India Ltd RSI – Relative Strength Index Chart
;
BASF India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2599.30 | 2607.00 | 2575.50 | 2593.25 | 5,034 |
| 2023-10-13 | 2584.70 | 2607.00 | 2571.05 | 2595.05 | 7,761 |
| 2023-10-12 | 2558.95 | 2598.00 | 2541.00 | 2586.80 | 10,187 |
| 2023-10-11 | 2548.00 | 2575.90 | 2540.00 | 2558.95 | 13,116 |
| 2023-10-10 | 2525.00 | 2555.00 | 2505.10 | 2544.25 | 8,666 |
| 2023-10-09 | 2522.95 | 2526.80 | 2484.00 | 2520.05 | 7,712 |
| 2023-10-06 | 2550.00 | 2607.00 | 2470.00 | 2506.75 | 39,746 |
| 2023-10-05 | 2555.00 | 2566.90 | 2538.00 | 2546.05 | 4,324 |
| 2023-10-04 | 2585.00 | 2596.00 | 2535.00 | 2542.25 | 6,924 |
| 2023-10-03 | 2554.70 | 2593.05 | 2546.00 | 2585.15 | 7,052 |
| 2023-09-29 | 2531.00 | 2575.00 | 2526.20 | 2554.70 | 5,906 |
| 2023-09-28 | 2537.00 | 2643.90 | 2508.05 | 2532.25 | 69,447 |
| 2023-09-27 | 2565.70 | 2640.00 | 2525.00 | 2537.70 | 32,189 |
| 2023-09-26 | 2554.00 | 2576.40 | 2540.00 | 2565.70 | 22,865 |
| 2023-09-25 | 2578.00 | 2578.00 | 2554.70 | 2564.30 | 5,123 |
| 2023-09-22 | 2612.25 | 2629.45 | 2571.00 | 2578.10 | 16,986 |
| 2023-09-21 | 2669.35 | 2669.35 | 2602.00 | 2622.50 | 8,340 |
| 2023-09-20 | 2698.00 | 2698.00 | 2662.05 | 2674.10 | 4,267 |
| 2023-09-18 | 2694.95 | 2719.90 | 2671.00 | 2698.70 | 7,865 |
| 2023-09-15 | 2766.00 | 2767.40 | 2663.40 | 2698.50 | 38,433 |
| 2023-09-14 | 2749.00 | 2789.00 | 2728.15 | 2776.40 | 10,208 |
| 2023-09-13 | 2772.35 | 2785.00 | 2700.05 | 2753.10 | 14,122 |
| 2023-09-12 | 2847.95 | 2847.95 | 2714.00 | 2772.35 | 23,395 |
| 2023-09-11 | 2834.40 | 2841.75 | 2760.05 | 2804.90 | 17,441 |
| 2023-09-08 | 2815.00 | 2868.95 | 2806.55 | 2819.60 | 28,700 |
| 2023-09-07 | 2819.00 | 2844.90 | 2800.25 | 2811.55 | 18,651 |
| 2023-09-06 | 2775.00 | 2829.00 | 2748.00 | 2819.10 | 37,164 |
| 2023-09-05 | 2674.90 | 2765.45 | 2674.90 | 2757.40 | 27,638 |
| 2023-09-04 | 2650.00 | 2679.90 | 2648.25 | 2663.50 | 14,607 |
| 2023-09-01 | 2660.00 | 2661.30 | 2619.10 | 2628.55 | 9,238 |