Bata India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BATAINDIA |
| EOD Price | 1634.25 |
| PREVIOUS DAY PRICE | 1624.85 |
| PRICE CHANGE | 9.40 |
| % CHANGE | 0.57% |
| TRADED QUANTITY | 149,743 |
| 5 DAYS AVG VOLUME | 164,272 |
HIGH AND LOW
| ONE DAY | 1645.00-1615.00 |
| ONE WEEK | 1666.95-1597.10 |
| TWO WEEKS | 1666.95-1597.10 |
| ONE MONTH | 1692.55-1585.05 |
| THREE MONTHS | 1771.45-1585.05 |
| SIX MONTHS | 1771.45-1413.25 |
| ONE YEAR | 1875.00-1381.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.90 | 0.85% |
| TWO WEEKS | 25.85 | 1.60% |
| ONE MONTH | -52.30 | -3.10% |
| THREE MONTHS | -58.20 | -3.43% |
| SIX MONTHS | 203.20 | 14.19% |
| ONE YEAR | -151.10 | -8.46% |
Future Data
| FUTURE PRICE | 1633.60 |
| PREMIUM\DISCOUNT | -0.65 |
| PRICE CHANGE | 14.90 |
| % CHANGE | 0.92% |
| OPEN INTEREST | 1,411,125 |
| % CHANGE IN OI | -1.25 |
| CONTRACTS | 807 |
| CHANGE IN CONTRACTS | -139 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1700.00 |
| CONTRACTS AT 1700.00 | 568 |
| TOTAL CALL OI | 643,500 |
| % CHANGE IN OI | 2.32% |
| TOTAL TRADED VOLUME | 2,292 |
| OI PUT CALL RATIO | 0.68 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1600.00 |
| CONTRACTS AT 1600.00 | 419 |
| TOTAL PUT OI | 435,750 |
| % CHANGE IN OI | -3.48% |
| TOTAL TRADED VOLUME | 976 |
| TRADED VOL PC RATIO | 0.43 |
Bata India Ltd Share Price And Simple Moving Average Chart
;Bata India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1587.84 | 1601.42 | 1617.84 | 1631.42 | 1647.84 | 1661.42 | 1677.84 |
| FIBONACCI | 1601.42 | 1612.88 | 1619.96 | 1631.42 | 1642.88 | 1649.96 | 1661.42 |
| CAMARILLA | 1626.00 | 1628.75 | 1631.50 | 1631.42 | 1637.00 | 1639.75 | 1642.50 |
Bata India Ltd Candle Stick Chart
;Bata India Ltd MACD – Moving Average Convergence Divergence Chart
;Bata India Ltd Bollinger Band Chart
;Bata India Ltd RSI – Relative Strength Index Chart
;
Bata India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1624.85 | 1645.00 | 1615.00 | 1634.25 | 149,743 |
| 2023-10-13 | 1633.00 | 1638.00 | 1610.10 | 1624.85 | 107,027 |
| 2023-10-12 | 1638.00 | 1649.00 | 1627.25 | 1632.40 | 162,761 |
| 2023-10-11 | 1652.00 | 1666.95 | 1631.35 | 1634.50 | 260,074 |
| 2023-10-10 | 1620.55 | 1647.00 | 1620.35 | 1644.75 | 141,755 |
| 2023-10-09 | 1600.00 | 1625.00 | 1597.10 | 1620.35 | 82,661 |
| 2023-10-06 | 1624.95 | 1630.45 | 1612.25 | 1623.60 | 111,347 |
| 2023-10-05 | 1607.70 | 1625.15 | 1603.25 | 1623.70 | 135,260 |
| 2023-10-04 | 1613.40 | 1618.65 | 1600.00 | 1609.10 | 165,621 |
| 2023-10-03 | 1610.00 | 1630.00 | 1597.60 | 1618.60 | 129,609 |
| 2023-09-29 | 1589.00 | 1626.85 | 1588.00 | 1608.40 | 210,071 |
| 2023-09-28 | 1605.00 | 1621.40 | 1585.05 | 1589.30 | 147,056 |
| 2023-09-27 | 1615.00 | 1617.30 | 1597.55 | 1607.80 | 296,962 |
| 2023-09-26 | 1635.00 | 1641.40 | 1612.50 | 1615.70 | 129,437 |
| 2023-09-25 | 1638.50 | 1650.00 | 1621.35 | 1635.30 | 229,856 |
| 2023-09-22 | 1650.10 | 1663.00 | 1628.00 | 1633.60 | 140,677 |
| 2023-09-21 | 1660.00 | 1677.45 | 1652.00 | 1655.80 | 100,997 |
| 2023-09-20 | 1673.05 | 1675.90 | 1660.00 | 1668.00 | 107,216 |
| 2023-09-18 | 1686.55 | 1692.55 | 1670.05 | 1678.00 | 159,397 |
| 2023-09-15 | 1669.00 | 1689.80 | 1658.60 | 1686.55 | 354,547 |
| 2023-09-14 | 1675.35 | 1684.15 | 1646.00 | 1659.95 | 246,870 |
| 2023-09-13 | 1660.00 | 1688.00 | 1650.10 | 1672.35 | 583,691 |
| 2023-09-12 | 1724.95 | 1724.95 | 1678.10 | 1700.85 | 258,073 |
| 2023-09-11 | 1720.00 | 1727.00 | 1709.35 | 1717.70 | 203,962 |
| 2023-09-08 | 1732.00 | 1744.80 | 1717.20 | 1723.45 | 184,008 |
| 2023-09-07 | 1688.00 | 1748.95 | 1685.20 | 1731.25 | 902,458 |
| 2023-09-06 | 1686.00 | 1699.00 | 1678.10 | 1686.55 | 154,904 |
| 2023-09-05 | 1662.95 | 1685.00 | 1656.00 | 1681.90 | 153,046 |
| 2023-09-04 | 1684.20 | 1691.00 | 1652.00 | 1655.05 | 678,684 |
| 2023-09-01 | 1687.95 | 1695.00 | 1676.55 | 1684.20 | 189,008 |