Bharat Bijlee Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BBL |
EOD Price | 3771.70 |
PREVIOUS DAY PRICE | 3747.30 |
PRICE CHANGE | 24.40 |
% CHANGE | 0.65% |
TRADED QUANTITY | 8,652 |
5 DAYS AVG VOLUME | 16,322 |
HIGH AND LOW
ONE DAY | 3845.45-3750.00 |
ONE WEEK | 3868.05-3675.00 |
TWO WEEKS | 3868.05-3580.00 |
ONE MONTH | 4070.00-3535.10 |
THREE MONTHS | 4397.95-3535.10 |
SIX MONTHS | 4397.95-2631.05 |
ONE YEAR | 4397.95-1891.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 71.30 | 1.92% |
TWO WEEKS | 165.95 | 4.60% |
ONE MONTH | -240.90 | -6.00% |
THREE MONTHS | 109.40 | 2.98% |
SIX MONTHS | 1073.85 | 39.80% |
ONE YEAR | 1871.10 | 98.44% |
Bharat Bijlee Ltd Share Price And Simple Moving Average Chart
;Bharat Bijlee Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 3637.20 | 3693.60 | 3732.65 | 3789.05 | 3828.10 | 3884.50 | 3923.55 |
FIBONACCI | 3693.60 | 3730.06 | 3752.59 | 3789.05 | 3825.51 | 3848.04 | 3884.50 |
CAMARILLA | 3745.45 | 3754.20 | 3762.95 | 3789.05 | 3780.45 | 3789.20 | 3797.95 |
Bharat Bijlee Ltd Candle Stick Chart
;Bharat Bijlee Ltd MACD – Moving Average Convergence Divergence Chart
;Bharat Bijlee Ltd Bollinger Band Chart
;Bharat Bijlee Ltd RSI – Relative Strength Index Chart
;
Bharat Bijlee Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 3768.05 | 3845.45 | 3750.00 | 3771.70 | 8,652 |
2023-10-13 | 3756.00 | 3806.60 | 3680.00 | 3747.30 | 28,068 |
2023-10-12 | 3781.45 | 3818.75 | 3675.00 | 3800.00 | 17,286 |
2023-10-11 | 3818.35 | 3836.95 | 3750.00 | 3767.30 | 10,858 |
2023-10-10 | 3716.00 | 3830.00 | 3679.95 | 3796.95 | 16,748 |
2023-10-09 | 3842.90 | 3868.05 | 3678.65 | 3700.40 | 14,217 |
2023-10-06 | 3700.00 | 3861.40 | 3688.10 | 3842.90 | 21,642 |
2023-10-05 | 3632.70 | 3719.85 | 3625.10 | 3685.70 | 16,129 |
2023-10-04 | 3671.75 | 3690.00 | 3580.00 | 3614.60 | 10,072 |
2023-10-03 | 3648.00 | 3734.95 | 3613.25 | 3653.45 | 13,773 |
2023-09-29 | 3599.90 | 3658.05 | 3535.10 | 3605.75 | 19,680 |
2023-09-28 | 3635.00 | 3699.00 | 3560.10 | 3573.80 | 15,739 |
2023-09-27 | 3660.30 | 3696.65 | 3621.25 | 3634.70 | 12,605 |
2023-09-26 | 3760.00 | 3809.80 | 3647.55 | 3677.65 | 20,548 |
2023-09-25 | 3799.85 | 3810.00 | 3717.60 | 3742.05 | 8,463 |
2023-09-22 | 3790.20 | 3842.45 | 3690.00 | 3758.85 | 16,739 |
2023-09-21 | 3820.00 | 3854.95 | 3752.60 | 3781.55 | 6,703 |
2023-09-20 | 3950.00 | 3955.55 | 3795.00 | 3808.00 | 23,192 |
2023-09-18 | 4034.80 | 4070.00 | 3939.00 | 3955.55 | 7,993 |
2023-09-15 | 3960.00 | 4074.80 | 3904.55 | 4012.60 | 29,085 |
2023-09-14 | 3841.00 | 3966.00 | 3816.45 | 3949.55 | 14,699 |
2023-09-13 | 3781.80 | 3885.00 | 3670.00 | 3838.15 | 24,941 |
2023-09-12 | 4020.35 | 4072.35 | 3745.00 | 3781.80 | 34,721 |
2023-09-11 | 4074.00 | 4099.00 | 4000.00 | 4011.35 | 14,109 |
2023-09-08 | 3970.35 | 4058.00 | 3960.00 | 4006.80 | 31,130 |
2023-09-07 | 4074.95 | 4079.00 | 3925.55 | 3950.55 | 34,820 |
2023-09-06 | 4124.45 | 4193.00 | 4001.10 | 4019.85 | 27,310 |
2023-09-05 | 4218.15 | 4250.00 | 4081.20 | 4103.90 | 29,920 |
2023-09-04 | 4245.00 | 4358.95 | 4167.75 | 4195.50 | 51,225 |
2023-09-01 | 4130.00 | 4397.95 | 4130.00 | 4212.10 | 70,728 |