Bharat Bijlee Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBBL
EOD Price3771.70
PREVIOUS DAY PRICE3747.30
PRICE CHANGE

24.40

% CHANGE

0.65%

TRADED QUANTITY8,652
5 DAYS AVG VOLUME16,322

HIGH AND LOW

ONE DAY3845.45-3750.00
ONE WEEK3868.05-3675.00
TWO WEEKS3868.05-3580.00
ONE MONTH4070.00-3535.10
THREE MONTHS4397.95-3535.10
SIX MONTHS4397.95-2631.05
ONE YEAR4397.95-1891.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK71.301.92%
TWO WEEKS165.954.60%
ONE MONTH-240.90-6.00%
THREE MONTHS109.402.98%
SIX MONTHS1073.8539.80%
ONE YEAR1871.1098.44%

Bharat Bijlee Ltd Share Price And Simple Moving Average Chart

;

Bharat Bijlee Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC3637.203693.603732.653789.053828.103884.503923.55
FIBONACCI3693.603730.063752.593789.053825.513848.043884.50
CAMARILLA3745.453754.203762.953789.053780.453789.203797.95

Bharat Bijlee Ltd Candle Stick Chart

;

Bharat Bijlee Ltd MACD – Moving Average Convergence Divergence Chart

;


Bharat Bijlee Ltd Bollinger Band Chart

;


Bharat Bijlee Ltd RSI – Relative Strength Index Chart

;


Bharat Bijlee Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-163768.053845.453750.003771.708,652
2023-10-133756.003806.603680.003747.3028,068
2023-10-123781.453818.753675.003800.0017,286
2023-10-113818.353836.953750.003767.3010,858
2023-10-103716.003830.003679.953796.9516,748
2023-10-093842.903868.053678.653700.4014,217
2023-10-063700.003861.403688.103842.9021,642
2023-10-053632.703719.853625.103685.7016,129
2023-10-043671.753690.003580.003614.6010,072
2023-10-033648.003734.953613.253653.4513,773
2023-09-293599.903658.053535.103605.7519,680
2023-09-283635.003699.003560.103573.8015,739
2023-09-273660.303696.653621.253634.7012,605
2023-09-263760.003809.803647.553677.6520,548
2023-09-253799.853810.003717.603742.058,463
2023-09-223790.203842.453690.003758.8516,739
2023-09-213820.003854.953752.603781.556,703
2023-09-203950.003955.553795.003808.0023,192
2023-09-184034.804070.003939.003955.557,993
2023-09-153960.004074.803904.554012.6029,085
2023-09-143841.003966.003816.453949.5514,699
2023-09-133781.803885.003670.003838.1524,941
2023-09-124020.354072.353745.003781.8034,721
2023-09-114074.004099.004000.004011.3514,109
2023-09-083970.354058.003960.004006.8031,130
2023-09-074074.954079.003925.553950.5534,820
2023-09-064124.454193.004001.104019.8527,310
2023-09-054218.154250.004081.204103.9029,920
2023-09-044245.004358.954167.754195.5051,225
2023-09-014130.004397.954130.004212.1070,728