Brightcom Group Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BCG |
| EOD Price | 17.50 |
| PREVIOUS DAY PRICE | 17.95 |
| PRICE CHANGE | -0.45 |
| % CHANGE | -2.50% |
| TRADED QUANTITY | 11,198,142 |
| 5 DAYS AVG VOLUME | 12,676,924 |
HIGH AND LOW
| ONE DAY | 18.25-17.10 |
| ONE WEEK | 18.60-16.30 |
| TWO WEEKS | 19.40-16.30 |
| ONE MONTH | 21.20-16.30 |
| THREE MONTHS | 28.90-12.75 |
| SIX MONTHS | 36.45-9.35 |
| ONE YEAR | 41.50-9.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.55 | 3.24% |
| TWO WEEKS | -1.40 | -7.40% |
| ONE MONTH | 0.00 | 0.00% |
| THREE MONTHS | -9.55 | -35.30% |
| SIX MONTHS | 4.20 | 31.57% |
| ONE YEAR | -22.55 | -56.30% |
Brightcom Group Ltd Share Price And Simple Moving Average Chart
;Brightcom Group Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 15.84 | 16.47 | 16.99 | 17.62 | 18.14 | 18.77 | 19.29 |
| FIBONACCI | 16.47 | 16.91 | 17.18 | 17.62 | 18.06 | 18.33 | 18.77 |
| CAMARILLA | 17.18 | 17.29 | 17.39 | 17.62 | 17.61 | 17.71 | 17.82 |
Brightcom Group Ltd Candle Stick Chart
;Brightcom Group Ltd MACD – Moving Average Convergence Divergence Chart
;Brightcom Group Ltd Bollinger Band Chart
;Brightcom Group Ltd RSI – Relative Strength Index Chart
;
Brightcom Group Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 18.05 | 18.25 | 17.10 | 17.50 | 11,198,142 |
| 2023-10-13 | 18.00 | 18.60 | 17.90 | 17.95 | 14,486,318 |
| 2023-10-12 | 17.15 | 17.75 | 17.05 | 17.75 | 16,193,747 |
| 2023-10-11 | 16.95 | 17.15 | 16.75 | 16.95 | 6,806,188 |
| 2023-10-10 | 16.55 | 17.70 | 16.30 | 16.90 | 14,700,227 |
| 2023-10-09 | 16.95 | 17.35 | 16.95 | 16.95 | 16,767,162 |
| 2023-10-06 | 18.85 | 19.05 | 17.85 | 17.85 | 16,103,835 |
| 2023-10-05 | 19.10 | 19.40 | 18.60 | 18.75 | 14,822,492 |
| 2023-10-04 | 18.95 | 19.40 | 18.60 | 19.00 | 14,730,546 |
| 2023-10-03 | 19.05 | 19.40 | 18.60 | 18.95 | 19,311,392 |
| 2023-09-29 | 19.15 | 19.50 | 18.50 | 18.90 | 20,052,947 |
| 2023-09-28 | 19.20 | 19.40 | 18.55 | 18.70 | 13,192,247 |
| 2023-09-27 | 19.70 | 20.10 | 18.65 | 18.90 | 49,536,906 |
| 2023-09-26 | 17.35 | 19.15 | 17.35 | 19.15 | 27,610,809 |
| 2023-09-25 | 18.25 | 18.25 | 18.25 | 18.25 | 3,664,052 |
| 2023-09-22 | 21.20 | 21.20 | 19.20 | 19.20 | 67,315,012 |
| 2023-09-21 | 19.95 | 20.20 | 19.75 | 20.20 | 7,793,831 |
| 2023-09-20 | 19.25 | 19.25 | 19.25 | 19.25 | 1,720,267 |
| 2023-09-18 | 17.90 | 18.35 | 17.55 | 18.35 | 29,021,432 |
| 2023-09-15 | 17.25 | 17.50 | 16.70 | 17.50 | 56,222,387 |
| 2023-09-14 | 16.70 | 16.70 | 16.70 | 16.70 | 3,276,617 |
| 2023-09-13 | 15.60 | 15.95 | 15.50 | 15.95 | 24,405,849 |
| 2023-09-12 | 15.20 | 15.20 | 14.50 | 15.20 | 99,711,062 |
| 2023-09-11 | 14.50 | 14.50 | 14.50 | 14.50 | 5,148,744 |
| 2023-09-08 | 12.75 | 13.85 | 12.75 | 13.85 | 56,102,492 |
| 2023-09-07 | 13.20 | 13.20 | 13.20 | 13.20 | 4,520,694 |
| 2023-09-06 | 13.90 | 13.90 | 13.90 | 13.90 | 3,106,156 |
| 2023-09-05 | 14.60 | 14.60 | 14.60 | 14.60 | 3,214,518 |
| 2023-09-04 | 15.35 | 15.35 | 15.35 | 15.35 | 3,926,781 |
| 2023-09-01 | 16.15 | 16.15 | 16.15 | 16.15 | 2,477,749 |