Bharat Dynamics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BDL |
| EOD Price | 1001.80 |
| PREVIOUS DAY PRICE | 1001.40 |
| PRICE CHANGE | 0.40 |
| % CHANGE | 0.03% |
| TRADED QUANTITY | 381,550 |
| 5 DAYS AVG VOLUME | 479,537 |
HIGH AND LOW
| ONE DAY | 1013.00-990.00 |
| ONE WEEK | 1043.00-976.90 |
| TWO WEEKS | 1043.00-973.20 |
| ONE MONTH | 1099.00-956.00 |
| THREE MONTHS | 1237.35-956.00 |
| SIX MONTHS | 1278.00-956.00 |
| ONE YEAR | 1278.00-787.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.85 | -0.18% |
| TWO WEEKS | -29.50 | -2.86% |
| ONE MONTH | -62.60 | -5.88% |
| THREE MONTHS | -154.15 | -13.33% |
| SIX MONTHS | 30.35 | 3.12% |
| ONE YEAR | 143.95 | 16.78% |
Bharat Dynamics Ltd Share Price And Simple Moving Average Chart
;Bharat Dynamics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 967.20 | 978.60 | 990.20 | 1001.60 | 1013.20 | 1024.60 | 1036.20 |
| FIBONACCI | 978.60 | 987.39 | 992.81 | 1001.60 | 1010.39 | 1015.81 | 1024.60 |
| CAMARILLA | 995.48 | 997.58 | 999.69 | 1001.60 | 1003.91 | 1006.02 | 1008.13 |
Bharat Dynamics Ltd Candle Stick Chart
;Bharat Dynamics Ltd MACD – Moving Average Convergence Divergence Chart
;Bharat Dynamics Ltd Bollinger Band Chart
;Bharat Dynamics Ltd RSI – Relative Strength Index Chart
;
Bharat Dynamics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1004.00 | 1013.00 | 990.00 | 1001.80 | 381,550 |
| 2023-10-13 | 1005.00 | 1013.50 | 997.95 | 1001.40 | 382,124 |
| 2023-10-12 | 1035.90 | 1038.30 | 998.80 | 1006.40 | 497,595 |
| 2023-10-11 | 1040.00 | 1043.00 | 1026.60 | 1033.10 | 297,476 |
| 2023-10-10 | 1015.00 | 1035.80 | 1015.00 | 1030.30 | 838,941 |
| 2023-10-09 | 995.90 | 1024.90 | 976.90 | 1003.65 | 826,251 |
| 2023-10-06 | 1006.60 | 1012.65 | 991.05 | 995.90 | 436,658 |
| 2023-10-05 | 990.00 | 1041.95 | 988.05 | 1001.65 | 1,561,972 |
| 2023-10-04 | 1019.25 | 1020.05 | 973.20 | 979.50 | 884,631 |
| 2023-10-03 | 1026.05 | 1027.90 | 1016.15 | 1021.20 | 260,860 |
| 2023-09-29 | 1009.95 | 1040.00 | 1002.50 | 1031.30 | 327,128 |
| 2023-09-28 | 1027.00 | 1031.85 | 998.00 | 1005.65 | 455,822 |
| 2023-09-27 | 1035.00 | 1039.45 | 1017.20 | 1024.60 | 413,649 |
| 2023-09-26 | 991.90 | 1041.25 | 991.90 | 1034.50 | 871,975 |
| 2023-09-25 | 1009.95 | 1019.40 | 956.00 | 991.25 | 1,385,842 |
| 2023-09-22 | 1032.05 | 1034.80 | 998.55 | 1004.35 | 703,464 |
| 2023-09-21 | 1042.75 | 1060.40 | 1020.35 | 1026.20 | 447,360 |
| 2023-09-20 | 1070.00 | 1088.95 | 1037.05 | 1041.50 | 1,360,294 |
| 2023-09-18 | 1080.00 | 1099.00 | 1042.00 | 1055.00 | 986,930 |
| 2023-09-15 | 1072.00 | 1084.80 | 1056.00 | 1064.40 | 373,350 |
| 2023-09-14 | 1082.55 | 1089.00 | 1060.00 | 1064.40 | 489,854 |
| 2023-09-13 | 1079.80 | 1125.00 | 1051.50 | 1066.05 | 1,052,722 |
| 2023-09-12 | 1180.00 | 1189.60 | 1062.45 | 1077.70 | 983,424 |
| 2023-09-11 | 1199.00 | 1206.35 | 1171.05 | 1173.15 | 498,730 |
| 2023-09-08 | 1191.10 | 1224.40 | 1187.95 | 1191.80 | 1,193,979 |
| 2023-09-07 | 1155.45 | 1218.90 | 1154.05 | 1185.15 | 2,280,003 |
| 2023-09-06 | 1172.85 | 1179.00 | 1146.45 | 1149.30 | 330,539 |
| 2023-09-05 | 1177.60 | 1194.90 | 1162.35 | 1169.25 | 569,664 |
| 2023-09-04 | 1149.25 | 1207.65 | 1147.80 | 1177.55 | 1,783,787 |
| 2023-09-01 | 1131.15 | 1154.05 | 1128.00 | 1143.50 | 1,042,444 |