Bearsell Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BEARDSELL |
| EOD Price | 45.55 |
| PREVIOUS DAY PRICE | 47.95 |
| PRICE CHANGE | -2.40 |
| % CHANGE | -5.00% |
| TRADED QUANTITY | 156,639 |
| 5 DAYS AVG VOLUME | 178,315 |
HIGH AND LOW
| ONE DAY | 49.50-45.55 |
| ONE WEEK | 49.50-38.00 |
| TWO WEEKS | 49.50-34.00 |
| ONE MONTH | 49.50-31.20 |
| THREE MONTHS | 49.50-26.50 |
| SIX MONTHS | 49.50-20.80 |
| ONE YEAR | 49.50-17.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.05 | 12.46% |
| TWO WEEKS | 10.90 | 31.45% |
| ONE MONTH | 10.45 | 29.77% |
| THREE MONTHS | 14.75 | 47.88% |
| SIX MONTHS | 23.30 | 104.71% |
| ONE YEAR | 24.55 | 116.90% |
Bearsell Ltd Share Price And Simple Moving Average Chart
;Bearsell Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 40.29 | 42.92 | 44.24 | 46.87 | 48.19 | 50.82 | 52.14 |
| FIBONACCI | 42.92 | 44.43 | 45.36 | 46.87 | 48.38 | 49.31 | 50.82 |
| CAMARILLA | 44.46 | 44.83 | 45.19 | 46.87 | 45.91 | 46.27 | 46.64 |
Bearsell Ltd Candle Stick Chart
;Bearsell Ltd MACD – Moving Average Convergence Divergence Chart
;Bearsell Ltd Bollinger Band Chart
;Bearsell Ltd RSI – Relative Strength Index Chart
;
Bearsell Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 48.90 | 49.50 | 45.55 | 45.55 | 156,639 |
| 2023-10-13 | 47.00 | 48.35 | 44.50 | 47.95 | 169,585 |
| 2023-10-12 | 45.85 | 46.05 | 41.70 | 46.05 | 213,890 |
| 2023-10-11 | 43.60 | 44.60 | 42.55 | 43.90 | 230,866 |
| 2023-10-10 | 40.00 | 42.50 | 39.50 | 42.50 | 120,599 |
| 2023-10-09 | 40.60 | 40.60 | 38.00 | 40.50 | 218,808 |
| 2023-10-06 | 37.20 | 38.70 | 36.35 | 38.70 | 114,514 |
| 2023-10-05 | 35.50 | 37.20 | 34.50 | 36.90 | 93,630 |
| 2023-10-04 | 35.10 | 36.00 | 34.10 | 35.45 | 52,965 |
| 2023-10-03 | 36.00 | 36.00 | 34.00 | 35.05 | 52,561 |
| 2023-09-29 | 34.60 | 35.65 | 34.00 | 34.65 | 48,044 |
| 2023-09-28 | 33.75 | 35.40 | 33.00 | 34.60 | 77,630 |
| 2023-09-27 | 34.30 | 35.00 | 33.20 | 33.75 | 33,292 |
| 2023-09-26 | 33.35 | 34.25 | 31.20 | 34.20 | 131,450 |
| 2023-09-25 | 32.60 | 34.00 | 32.40 | 32.65 | 41,287 |
| 2023-09-22 | 33.70 | 34.00 | 32.50 | 33.90 | 17,322 |
| 2023-09-21 | 35.05 | 35.05 | 32.65 | 32.65 | 48,631 |
| 2023-09-20 | 35.35 | 35.35 | 33.30 | 34.35 | 23,146 |
| 2023-09-18 | 35.00 | 36.00 | 33.60 | 34.05 | 31,793 |
| 2023-09-15 | 35.95 | 36.00 | 34.95 | 35.10 | 50,240 |
| 2023-09-14 | 32.75 | 35.60 | 32.75 | 34.70 | 67,947 |
| 2023-09-13 | 33.75 | 34.60 | 32.50 | 33.95 | 62,218 |
| 2023-09-12 | 36.25 | 37.60 | 34.15 | 34.20 | 105,826 |
| 2023-09-11 | 35.95 | 35.95 | 35.95 | 35.95 | 79,648 |
| 2023-09-08 | 36.10 | 36.40 | 33.60 | 34.25 | 78,976 |
| 2023-09-07 | 34.50 | 36.00 | 34.50 | 35.20 | 41,928 |
| 2023-09-06 | 36.10 | 36.10 | 34.00 | 34.70 | 135,871 |
| 2023-09-05 | 34.40 | 34.40 | 33.50 | 34.40 | 163,584 |
| 2023-09-04 | 31.30 | 32.80 | 31.30 | 32.80 | 77,233 |
| 2023-09-01 | 32.05 | 33.45 | 31.20 | 31.25 | 77,922 |