Mrs. Bectors Food Specialities Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBECTORFOOD
EOD Price1132.75
PREVIOUS DAY PRICE1157.60
PRICE CHANGE

-24.85

% CHANGE

-2.14%

TRADED QUANTITY106,292
5 DAYS AVG VOLUME244,625

HIGH AND LOW

ONE DAY1167.00-1128.30
ONE WEEK1195.50-1000.05
TWO WEEKS1195.50-1000.05
ONE MONTH1195.50-926.00
THREE MONTHS1195.50-800.05
SIX MONTHS1195.50-581.30
ONE YEAR1195.50-370.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK82.307.83%
TWO WEEKS90.058.63%
ONE MONTH184.7019.48%
THREE MONTHS288.0534.10%
SIX MONTHS538.1090.49%
ONE YEAR755.65200.38%

Mrs. Bectors Food Specialities Ltd Share Price And Simple Moving Average Chart

;

Mrs. Bectors Food Specialities Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1079.661103.981118.361142.681157.061181.381195.76
FIBONACCI1103.981118.761127.901142.681157.461166.601181.38
CAMARILLA1122.111125.661129.201142.681136.301139.851143.39

Mrs. Bectors Food Specialities Ltd Candle Stick Chart

;

Mrs. Bectors Food Specialities Ltd MACD – Moving Average Convergence Divergence Chart

;


Mrs. Bectors Food Specialities Ltd Bollinger Band Chart

;


Mrs. Bectors Food Specialities Ltd RSI – Relative Strength Index Chart

;


Mrs. Bectors Food Specialities Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161167.001167.001128.301132.75106,292
2023-10-131169.001195.501150.151157.60274,253
2023-10-121087.001188.801087.001173.35499,783
2023-10-111089.801108.951075.001083.50190,767
2023-10-101058.201091.051050.551079.50152,031
2023-10-091036.101076.001000.051050.45127,414
2023-10-061047.001047.001027.101038.3038,272
2023-10-051040.001048.351028.901039.7542,293
2023-10-041043.051044.001002.751029.3551,230
2023-10-031048.701050.901034.051045.1080,765
2023-09-291022.701047.001010.201042.7098,754
2023-09-281029.001029.00994.001013.1050,916
2023-09-271013.601027.801006.001023.3565,047
2023-09-26980.001030.75980.001003.75314,374
2023-09-25991.001000.00980.00985.2577,001
2023-09-22957.70993.95955.35988.95116,567
2023-09-21960.00975.00929.60948.35117,410
2023-09-20930.00978.85930.00966.30192,562
2023-09-18948.05952.55926.00938.10222,320
2023-09-15976.00978.95927.20948.05237,070
2023-09-14966.35985.00951.00975.95228,576
2023-09-13982.101018.00961.10966.60163,963
2023-09-121057.801059.35918.00981.40169,911
2023-09-111070.001074.901045.251050.4085,639
2023-09-081044.701064.901031.701058.90113,278
2023-09-071024.351040.301015.001035.8576,961
2023-09-061027.001034.951007.601014.2098,468
2023-09-051050.801060.001012.301019.05108,291
2023-09-041042.951055.001035.051042.40136,607
2023-09-011073.301078.701029.051041.00226,912