Mrs. Bectors Food Specialities Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BECTORFOOD |
EOD Price | 1132.75 |
PREVIOUS DAY PRICE | 1157.60 |
PRICE CHANGE | -24.85 |
% CHANGE | -2.14% |
TRADED QUANTITY | 106,292 |
5 DAYS AVG VOLUME | 244,625 |
HIGH AND LOW
ONE DAY | 1167.00-1128.30 |
ONE WEEK | 1195.50-1000.05 |
TWO WEEKS | 1195.50-1000.05 |
ONE MONTH | 1195.50-926.00 |
THREE MONTHS | 1195.50-800.05 |
SIX MONTHS | 1195.50-581.30 |
ONE YEAR | 1195.50-370.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 82.30 | 7.83% |
TWO WEEKS | 90.05 | 8.63% |
ONE MONTH | 184.70 | 19.48% |
THREE MONTHS | 288.05 | 34.10% |
SIX MONTHS | 538.10 | 90.49% |
ONE YEAR | 755.65 | 200.38% |
Mrs. Bectors Food Specialities Ltd Share Price And Simple Moving Average Chart
;Mrs. Bectors Food Specialities Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1079.66 | 1103.98 | 1118.36 | 1142.68 | 1157.06 | 1181.38 | 1195.76 |
FIBONACCI | 1103.98 | 1118.76 | 1127.90 | 1142.68 | 1157.46 | 1166.60 | 1181.38 |
CAMARILLA | 1122.11 | 1125.66 | 1129.20 | 1142.68 | 1136.30 | 1139.85 | 1143.39 |
Mrs. Bectors Food Specialities Ltd Candle Stick Chart
;Mrs. Bectors Food Specialities Ltd MACD – Moving Average Convergence Divergence Chart
;Mrs. Bectors Food Specialities Ltd Bollinger Band Chart
;Mrs. Bectors Food Specialities Ltd RSI – Relative Strength Index Chart
;
Mrs. Bectors Food Specialities Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1167.00 | 1167.00 | 1128.30 | 1132.75 | 106,292 |
2023-10-13 | 1169.00 | 1195.50 | 1150.15 | 1157.60 | 274,253 |
2023-10-12 | 1087.00 | 1188.80 | 1087.00 | 1173.35 | 499,783 |
2023-10-11 | 1089.80 | 1108.95 | 1075.00 | 1083.50 | 190,767 |
2023-10-10 | 1058.20 | 1091.05 | 1050.55 | 1079.50 | 152,031 |
2023-10-09 | 1036.10 | 1076.00 | 1000.05 | 1050.45 | 127,414 |
2023-10-06 | 1047.00 | 1047.00 | 1027.10 | 1038.30 | 38,272 |
2023-10-05 | 1040.00 | 1048.35 | 1028.90 | 1039.75 | 42,293 |
2023-10-04 | 1043.05 | 1044.00 | 1002.75 | 1029.35 | 51,230 |
2023-10-03 | 1048.70 | 1050.90 | 1034.05 | 1045.10 | 80,765 |
2023-09-29 | 1022.70 | 1047.00 | 1010.20 | 1042.70 | 98,754 |
2023-09-28 | 1029.00 | 1029.00 | 994.00 | 1013.10 | 50,916 |
2023-09-27 | 1013.60 | 1027.80 | 1006.00 | 1023.35 | 65,047 |
2023-09-26 | 980.00 | 1030.75 | 980.00 | 1003.75 | 314,374 |
2023-09-25 | 991.00 | 1000.00 | 980.00 | 985.25 | 77,001 |
2023-09-22 | 957.70 | 993.95 | 955.35 | 988.95 | 116,567 |
2023-09-21 | 960.00 | 975.00 | 929.60 | 948.35 | 117,410 |
2023-09-20 | 930.00 | 978.85 | 930.00 | 966.30 | 192,562 |
2023-09-18 | 948.05 | 952.55 | 926.00 | 938.10 | 222,320 |
2023-09-15 | 976.00 | 978.95 | 927.20 | 948.05 | 237,070 |
2023-09-14 | 966.35 | 985.00 | 951.00 | 975.95 | 228,576 |
2023-09-13 | 982.10 | 1018.00 | 961.10 | 966.60 | 163,963 |
2023-09-12 | 1057.80 | 1059.35 | 918.00 | 981.40 | 169,911 |
2023-09-11 | 1070.00 | 1074.90 | 1045.25 | 1050.40 | 85,639 |
2023-09-08 | 1044.70 | 1064.90 | 1031.70 | 1058.90 | 113,278 |
2023-09-07 | 1024.35 | 1040.30 | 1015.00 | 1035.85 | 76,961 |
2023-09-06 | 1027.00 | 1034.95 | 1007.60 | 1014.20 | 98,468 |
2023-09-05 | 1050.80 | 1060.00 | 1012.30 | 1019.05 | 108,291 |
2023-09-04 | 1042.95 | 1055.00 | 1035.05 | 1042.40 | 136,607 |
2023-09-01 | 1073.30 | 1078.70 | 1029.05 | 1041.00 | 226,912 |