BEML Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BEML |
| EOD Price | 2416.10 |
| PREVIOUS DAY PRICE | 2296.90 |
| PRICE CHANGE | 119.20 |
| % CHANGE | 5.18% |
| TRADED QUANTITY | 572,999 |
| 5 DAYS AVG VOLUME | 200,073 |
HIGH AND LOW
| ONE DAY | 2438.00-2299.85 |
| ONE WEEK | 2438.00-2281.00 |
| TWO WEEKS | 2438.00-2279.60 |
| ONE MONTH | 2443.15-2275.00 |
| THREE MONTHS | 2720.50-1585.00 |
| SIX MONTHS | 2720.50-1184.10 |
| ONE YEAR | 2720.50-1128.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 123.25 | 5.37% |
| TWO WEEKS | 97.90 | 4.22% |
| ONE MONTH | 6.90 | 0.28% |
| THREE MONTHS | 823.30 | 51.68% |
| SIX MONTHS | 1181.10 | 95.63% |
| ONE YEAR | 898.35 | 59.18% |
BEML Ltd Share Price And Simple Moving Average Chart
;BEML Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2193.15 | 2246.50 | 2331.30 | 2384.65 | 2469.45 | 2522.80 | 2607.60 |
| FIBONACCI | 2246.50 | 2299.27 | 2331.88 | 2384.65 | 2437.42 | 2470.03 | 2522.80 |
| CAMARILLA | 2378.11 | 2390.77 | 2403.44 | 2384.65 | 2428.76 | 2441.43 | 2454.09 |
BEML Ltd Candle Stick Chart
;BEML Ltd MACD – Moving Average Convergence Divergence Chart
;BEML Ltd Bollinger Band Chart
;BEML Ltd RSI – Relative Strength Index Chart
;
BEML Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2299.90 | 2438.00 | 2299.85 | 2416.10 | 572,999 |
| 2023-10-13 | 2330.00 | 2333.25 | 2286.00 | 2296.90 | 91,887 |
| 2023-10-12 | 2343.90 | 2358.65 | 2324.85 | 2331.10 | 71,495 |
| 2023-10-11 | 2341.15 | 2362.00 | 2325.05 | 2332.65 | 124,940 |
| 2023-10-10 | 2312.00 | 2345.95 | 2295.35 | 2335.15 | 139,044 |
| 2023-10-09 | 2365.00 | 2386.00 | 2281.00 | 2292.85 | 317,290 |
| 2023-10-06 | 2328.90 | 2350.55 | 2280.00 | 2332.70 | 227,179 |
| 2023-10-05 | 2329.90 | 2376.40 | 2300.00 | 2311.40 | 160,641 |
| 2023-10-04 | 2290.10 | 2360.00 | 2279.60 | 2316.45 | 207,216 |
| 2023-10-03 | 2328.40 | 2333.95 | 2304.00 | 2310.80 | 181,113 |
| 2023-09-29 | 2325.00 | 2359.00 | 2313.00 | 2318.20 | 97,568 |
| 2023-09-28 | 2323.90 | 2370.70 | 2310.00 | 2322.35 | 194,659 |
| 2023-09-27 | 2347.00 | 2358.00 | 2307.65 | 2316.60 | 127,971 |
| 2023-09-26 | 2314.90 | 2356.00 | 2307.05 | 2342.80 | 128,233 |
| 2023-09-25 | 2344.50 | 2349.00 | 2275.00 | 2304.30 | 218,680 |
| 2023-09-22 | 2364.30 | 2416.95 | 2340.00 | 2350.80 | 362,965 |
| 2023-09-21 | 2343.00 | 2372.00 | 2335.30 | 2357.95 | 205,887 |
| 2023-09-20 | 2347.00 | 2378.90 | 2317.10 | 2339.30 | 243,274 |
| 2023-09-18 | 2443.15 | 2443.15 | 2334.05 | 2347.70 | 280,337 |
| 2023-09-15 | 2399.00 | 2450.00 | 2365.00 | 2409.20 | 564,326 |
| 2023-09-14 | 2429.00 | 2455.00 | 2361.90 | 2375.05 | 286,243 |
| 2023-09-13 | 2348.00 | 2454.00 | 2307.30 | 2421.30 | 1,162,083 |
| 2023-09-12 | 2627.00 | 2627.00 | 2290.05 | 2311.95 | 1,091,864 |
| 2023-09-11 | 2628.95 | 2720.50 | 2567.45 | 2604.40 | 702,935 |
| 2023-09-08 | 2452.00 | 2637.25 | 2452.00 | 2594.20 | 1,158,833 |
| 2023-09-07 | 2507.40 | 2507.40 | 2426.10 | 2447.30 | 408,773 |
| 2023-09-06 | 2525.00 | 2544.70 | 2485.00 | 2494.30 | 299,222 |
| 2023-09-05 | 2510.00 | 2535.95 | 2480.00 | 2503.45 | 206,277 |
| 2023-09-04 | 2519.90 | 2538.00 | 2471.05 | 2503.80 | 297,504 |
| 2023-09-01 | 2466.00 | 2549.50 | 2440.35 | 2495.20 | 817,888 |