BEW Engineering Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BEWLTD |
| EOD Price | 1702.65 |
| PREVIOUS DAY PRICE | 1612.00 |
| PRICE CHANGE | 90.65 |
| % CHANGE | 5.62% |
| TRADED QUANTITY | 10,750 |
| 5 DAYS AVG VOLUME | 6,400 |
HIGH AND LOW
| ONE DAY | 1728.00-1640.00 |
| ONE WEEK | 1728.00-1570.00 |
| TWO WEEKS | 1730.00-1570.00 |
| ONE MONTH | 1789.00-1276.00 |
| THREE MONTHS | 1789.00-1249.00 |
| SIX MONTHS | 1789.00-780.00 |
| ONE YEAR | 1789.00-560.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 111.65 | 7.01% |
| TWO WEEKS | 3.75 | 0.22% |
| ONE MONTH | 322.65 | 23.38% |
| THREE MONTHS | 432.65 | 34.06% |
| SIX MONTHS | 893.30 | 110.37% |
| ONE YEAR | 842.65 | 97.98% |
BEW Engineering Ltd Share Price And Simple Moving Average Chart
;BEW Engineering Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1564.44 | 1602.22 | 1652.44 | 1690.22 | 1740.44 | 1778.22 | 1828.44 |
| FIBONACCI | 1602.22 | 1635.84 | 1656.60 | 1690.22 | 1723.84 | 1744.60 | 1778.22 |
| CAMARILLA | 1678.45 | 1686.52 | 1694.58 | 1690.22 | 1710.72 | 1718.78 | 1726.85 |
BEW Engineering Ltd Candle Stick Chart
;BEW Engineering Ltd MACD – Moving Average Convergence Divergence Chart
;BEW Engineering Ltd Bollinger Band Chart
;BEW Engineering Ltd RSI – Relative Strength Index Chart
;
BEW Engineering Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1728.00 | 1728.00 | 1640.00 | 1702.65 | 10,750 |
| 2023-10-13 | 1630.00 | 1638.35 | 1612.00 | 1612.00 | 1,500 |
| 2023-10-12 | 1687.00 | 1687.00 | 1610.05 | 1622.50 | 12,000 |
| 2023-10-11 | 1679.00 | 1679.00 | 1638.00 | 1638.00 | 6,250 |
| 2023-10-10 | 1640.00 | 1659.95 | 1612.80 | 1650.00 | 1,500 |
| 2023-10-09 | 1570.00 | 1595.00 | 1570.00 | 1591.00 | 2,000 |
| 2023-10-06 | 1635.10 | 1665.65 | 1635.10 | 1640.00 | 1,250 |
| 2023-10-05 | 1640.00 | 1655.00 | 1620.00 | 1642.50 | 2,250 |
| 2023-10-04 | 1694.95 | 1694.95 | 1614.00 | 1619.50 | 2,250 |
| 2023-10-03 | 1698.90 | 1730.00 | 1690.00 | 1694.95 | 2,500 |
| 2023-09-29 | 1708.95 | 1789.00 | 1680.00 | 1698.90 | 7,750 |
| 2023-09-28 | 1580.00 | 1645.00 | 1541.05 | 1609.00 | 9,250 |
| 2023-09-27 | 1579.00 | 1664.90 | 1574.95 | 1653.55 | 13,000 |
| 2023-09-26 | 1550.00 | 1610.00 | 1510.00 | 1557.65 | 18,000 |
| 2023-09-25 | 1390.00 | 1582.95 | 1390.00 | 1512.90 | 66,000 |
| 2023-09-21 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 250 |
| 2023-09-20 | 1276.00 | 1399.00 | 1276.00 | 1394.35 | 13,500 |
| 2023-09-15 | 1379.45 | 1380.00 | 1379.45 | 1380.00 | 750 |
| 2023-09-14 | 1379.90 | 1380.00 | 1378.90 | 1379.45 | 750 |
| 2023-09-13 | 1330.00 | 1330.00 | 1250.00 | 1330.00 | 3,500 |
| 2023-09-12 | 1350.90 | 1351.00 | 1350.00 | 1350.00 | 1,000 |
| 2023-09-08 | 1375.00 | 1418.95 | 1362.00 | 1405.00 | 1,000 |
| 2023-09-07 | 1375.00 | 1375.00 | 1375.00 | 1375.00 | 1,500 |
| 2023-09-06 | 1375.00 | 1380.00 | 1365.00 | 1380.00 | 2,000 |
| 2023-09-05 | 1400.00 | 1400.00 | 1399.00 | 1399.00 | 500 |
| 2023-09-04 | 1447.95 | 1448.00 | 1351.00 | 1370.10 | 5,250 |
| 2023-09-01 | 1441.95 | 1441.95 | 1406.00 | 1406.00 | 750 |
| 2023-08-31 | 1361.00 | 1449.00 | 1361.00 | 1434.45 | 10,000 |
| 2023-08-30 | 1457.00 | 1457.00 | 1457.00 | 1457.00 | 250 |
| 2023-08-29 | 1441.90 | 1441.90 | 1430.00 | 1430.00 | 750 |