BF Investment - 2023-10-16
DAY SUMMARY
| SYMBOL | BFINVEST |
| EOD Price | 510.15 |
| PREVIOUS DAY PRICE | 512.65 |
| PRICE CHANGE | -2.50 |
| % CHANGE | -0.48% |
| TRADED QUANTITY | 50,466 |
| 5 DAYS AVG VOLUME | 55,588 |
HIGH AND LOW
| ONE DAY | 526.00-507.30 |
| ONE WEEK | 526.85-492.00 |
| TWO WEEKS | 536.60-492.00 |
| ONE MONTH | 544.00-492.00 |
| THREE MONTHS | 567.00-374.40 |
| SIX MONTHS | 567.00-368.00 |
| ONE YEAR | 567.00-260.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 15.45 | 3.12% |
| TWO WEEKS | -6.00 | -1.16% |
| ONE MONTH | -1.25 | -0.24% |
| THREE MONTHS | 132.20 | 34.97% |
| SIX MONTHS | 108.30 | 26.95% |
| ONE YEAR | 208.05 | 68.86% |
BF Investment Share Price And Simple Moving Average Chart
;BF Investment Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 484.26 | 495.78 | 502.96 | 514.48 | 521.66 | 533.18 | 540.36 |
| FIBONACCI | 495.78 | 502.92 | 507.34 | 514.48 | 521.62 | 526.04 | 533.18 |
| CAMARILLA | 505.01 | 506.72 | 508.44 | 514.48 | 511.86 | 513.58 | 515.29 |
BF Investment Candle Stick Chart
;BF Investment MACD – Moving Average Convergence Divergence Chart
;BF Investment Bollinger Band Chart
;BF Investment RSI – Relative Strength Index Chart
;
BF Investment Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 513.50 | 526.00 | 507.30 | 510.15 | 50,466 |
| 2023-10-13 | 504.40 | 526.85 | 502.30 | 512.65 | 114,850 |
| 2023-10-12 | 507.90 | 509.30 | 500.10 | 504.50 | 19,976 |
| 2023-10-11 | 510.00 | 516.45 | 504.90 | 505.65 | 44,913 |
| 2023-10-10 | 497.20 | 514.70 | 497.20 | 508.00 | 47,738 |
| 2023-10-09 | 508.50 | 510.80 | 492.00 | 494.70 | 29,695 |
| 2023-10-06 | 524.30 | 527.80 | 513.90 | 514.95 | 27,571 |
| 2023-10-05 | 518.00 | 536.60 | 512.30 | 521.25 | 97,481 |
| 2023-10-04 | 516.00 | 519.80 | 506.45 | 513.65 | 36,607 |
| 2023-10-03 | 518.75 | 522.00 | 510.15 | 513.95 | 25,103 |
| 2023-09-29 | 512.00 | 528.00 | 508.45 | 516.15 | 50,490 |
| 2023-09-28 | 515.00 | 522.75 | 506.25 | 509.55 | 37,334 |
| 2023-09-27 | 523.20 | 525.95 | 505.05 | 510.05 | 40,826 |
| 2023-09-26 | 529.95 | 539.70 | 517.40 | 523.00 | 64,252 |
| 2023-09-25 | 511.45 | 537.00 | 507.55 | 531.75 | 97,625 |
| 2023-09-22 | 519.60 | 530.05 | 504.40 | 508.90 | 53,489 |
| 2023-09-21 | 528.00 | 537.95 | 515.65 | 523.75 | 86,481 |
| 2023-09-20 | 503.00 | 544.00 | 503.00 | 525.85 | 159,203 |
| 2023-09-18 | 510.00 | 516.45 | 500.10 | 502.40 | 29,522 |
| 2023-09-15 | 521.80 | 527.50 | 501.05 | 511.40 | 57,984 |
| 2023-09-14 | 493.00 | 525.00 | 493.00 | 517.10 | 70,465 |
| 2023-09-13 | 487.95 | 501.85 | 473.05 | 491.60 | 73,780 |
| 2023-09-12 | 536.60 | 537.45 | 483.00 | 486.20 | 124,018 |
| 2023-09-11 | 547.70 | 559.40 | 532.00 | 536.60 | 114,880 |
| 2023-09-08 | 548.20 | 555.95 | 538.70 | 548.65 | 162,768 |
| 2023-09-07 | 532.85 | 567.00 | 532.05 | 543.90 | 354,198 |
| 2023-09-06 | 533.20 | 546.00 | 522.70 | 533.55 | 127,792 |
| 2023-09-05 | 543.00 | 555.00 | 526.85 | 533.20 | 200,959 |
| 2023-09-04 | 516.10 | 561.90 | 511.80 | 540.25 | 585,563 |
| 2023-09-01 | 529.00 | 534.80 | 510.30 | 513.30 | 258,330 |