BGR Energy Systems Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BGRENERGY |
| EOD Price | 81.85 |
| PREVIOUS DAY PRICE | 82.70 |
| PRICE CHANGE | -0.85 |
| % CHANGE | -1.02% |
| TRADED QUANTITY | 962,810 |
| 5 DAYS AVG VOLUME | 3,051,903 |
HIGH AND LOW
| ONE DAY | 84.30-81.00 |
| ONE WEEK | 84.30-68.55 |
| TWO WEEKS | 84.30-68.05 |
| ONE MONTH | 84.30-67.50 |
| THREE MONTHS | 84.30-56.50 |
| SIX MONTHS | 84.30-50.25 |
| ONE YEAR | 84.30-44.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.70 | 18.36% |
| TWO WEEKS | 10.45 | 14.63% |
| ONE MONTH | 14.20 | 20.99% |
| THREE MONTHS | 22.00 | 36.75% |
| SIX MONTHS | 29.80 | 57.25% |
| ONE YEAR | 11.10 | 15.68% |
BGR Energy Systems Ltd Share Price And Simple Moving Average Chart
;BGR Energy Systems Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 77.16 | 79.08 | 80.46 | 82.38 | 83.76 | 85.68 | 87.06 |
| FIBONACCI | 79.08 | 80.34 | 81.12 | 82.38 | 83.64 | 84.42 | 85.68 |
| CAMARILLA | 80.94 | 81.25 | 81.55 | 82.38 | 82.15 | 82.46 | 82.76 |
BGR Energy Systems Ltd Candle Stick Chart
;BGR Energy Systems Ltd MACD – Moving Average Convergence Divergence Chart
;BGR Energy Systems Ltd Bollinger Band Chart
;BGR Energy Systems Ltd RSI – Relative Strength Index Chart
;
BGR Energy Systems Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 83.20 | 84.30 | 81.00 | 81.85 | 962,810 |
| 2023-10-13 | 82.00 | 83.90 | 81.30 | 82.70 | 6,302,817 |
| 2023-10-12 | 78.50 | 78.90 | 76.85 | 77.25 | 541,449 |
| 2023-10-11 | 78.20 | 80.70 | 78.10 | 78.75 | 2,462,101 |
| 2023-10-10 | 69.70 | 79.30 | 69.50 | 77.55 | 4,990,341 |
| 2023-10-09 | 70.10 | 71.10 | 68.55 | 69.15 | 436,342 |
| 2023-10-06 | 69.60 | 74.50 | 69.40 | 72.50 | 1,275,926 |
| 2023-10-05 | 69.00 | 70.15 | 68.05 | 69.20 | 232,622 |
| 2023-10-04 | 70.20 | 70.90 | 68.10 | 68.55 | 216,589 |
| 2023-10-03 | 71.35 | 71.35 | 69.35 | 70.95 | 345,655 |
| 2023-09-29 | 69.70 | 73.20 | 69.35 | 71.40 | 709,449 |
| 2023-09-28 | 71.05 | 72.35 | 69.10 | 69.30 | 341,797 |
| 2023-09-27 | 69.20 | 71.95 | 68.50 | 71.60 | 443,793 |
| 2023-09-26 | 69.75 | 70.70 | 68.55 | 69.25 | 227,115 |
| 2023-09-25 | 69.00 | 71.20 | 69.00 | 69.50 | 308,533 |
| 2023-09-22 | 69.15 | 70.70 | 67.75 | 69.15 | 209,868 |
| 2023-09-21 | 70.80 | 71.85 | 68.65 | 69.10 | 353,492 |
| 2023-09-20 | 70.90 | 72.70 | 69.90 | 70.90 | 656,100 |
| 2023-09-18 | 67.65 | 71.30 | 67.50 | 70.35 | 532,939 |
| 2023-09-15 | 69.20 | 70.45 | 67.40 | 67.65 | 403,733 |
| 2023-09-14 | 68.20 | 70.00 | 68.00 | 68.70 | 380,425 |
| 2023-09-13 | 66.05 | 68.90 | 65.70 | 67.70 | 587,692 |
| 2023-09-12 | 71.90 | 72.55 | 66.35 | 66.70 | 654,526 |
| 2023-09-11 | 72.35 | 73.25 | 70.50 | 71.70 | 502,544 |
| 2023-09-08 | 74.40 | 75.50 | 71.00 | 71.90 | 714,279 |
| 2023-09-07 | 77.40 | 78.85 | 73.50 | 74.35 | 2,184,211 |
| 2023-09-06 | 70.60 | 78.00 | 68.55 | 73.40 | 3,849,265 |
| 2023-09-05 | 65.60 | 74.10 | 65.50 | 70.35 | 2,561,585 |
| 2023-09-04 | 64.30 | 66.95 | 64.30 | 65.20 | 411,164 |
| 2023-09-01 | 63.50 | 65.90 | 63.00 | 64.40 | 453,098 |