Bhagiradha Chemical & Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | BHAGCHEM |
| EOD Price | 1644.30 |
| PREVIOUS DAY PRICE | 1612.35 |
| PRICE CHANGE | 31.95 |
| % CHANGE | 1.98% |
| TRADED QUANTITY | 8,494 |
| 5 DAYS AVG VOLUME | 39,938 |
HIGH AND LOW
| ONE DAY | 1664.40-1615.00 |
| ONE WEEK | 1730.00-1504.05 |
| TWO WEEKS | 1730.00-1231.40 |
| ONE MONTH | 1730.00-1187.00 |
| THREE MONTHS | 1730.00-1124.95 |
| SIX MONTHS | 1730.00-1124.95 |
| ONE YEAR | 1730.00-1000.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 72.60 | 4.61% |
| TWO WEEKS | 427.60 | 35.14% |
| ONE MONTH | 407.90 | 32.99% |
| THREE MONTHS | 272.65 | 19.87% |
| SIX MONTHS | 139.10 | 9.24% |
| ONE YEAR | 301.00 | 22.40% |
Bhagiradha Chemical & Industries Share Price And Simple Moving Average Chart
;Bhagiradha Chemical & Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1568.66 | 1591.83 | 1618.06 | 1641.23 | 1667.46 | 1690.63 | 1716.86 |
| FIBONACCI | 1591.83 | 1610.70 | 1622.36 | 1641.23 | 1660.10 | 1671.76 | 1690.63 |
| CAMARILLA | 1630.72 | 1635.24 | 1639.77 | 1641.23 | 1648.83 | 1653.36 | 1657.89 |
Bhagiradha Chemical & Industries Candle Stick Chart
;Bhagiradha Chemical & Industries MACD – Moving Average Convergence Divergence Chart
;Bhagiradha Chemical & Industries Bollinger Band Chart
;Bhagiradha Chemical & Industries RSI – Relative Strength Index Chart
;
Bhagiradha Chemical & Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1636.25 | 1664.40 | 1615.00 | 1644.30 | 8,494 |
| 2023-10-13 | 1605.00 | 1675.00 | 1600.00 | 1612.35 | 6,388 |
| 2023-10-12 | 1643.25 | 1724.00 | 1602.75 | 1635.35 | 29,925 |
| 2023-10-11 | 1618.95 | 1730.00 | 1601.00 | 1631.85 | 95,005 |
| 2023-10-10 | 1630.00 | 1630.00 | 1591.95 | 1610.10 | 59,882 |
| 2023-10-09 | 1572.90 | 1597.00 | 1504.05 | 1571.70 | 116,614 |
| 2023-10-06 | 1420.00 | 1520.95 | 1385.40 | 1492.85 | 94,055 |
| 2023-10-05 | 1324.90 | 1570.00 | 1324.90 | 1394.65 | 263,017 |
| 2023-10-04 | 1303.90 | 1322.00 | 1286.65 | 1310.30 | 21,951 |
| 2023-10-03 | 1231.40 | 1339.70 | 1231.40 | 1304.00 | 32,946 |
| 2023-09-29 | 1248.65 | 1253.10 | 1200.00 | 1216.70 | 1,797 |
| 2023-09-28 | 1239.00 | 1264.95 | 1239.00 | 1249.75 | 1,019 |
| 2023-09-27 | 1265.00 | 1275.00 | 1233.40 | 1258.80 | 1,326 |
| 2023-09-26 | 1219.45 | 1284.00 | 1210.65 | 1265.15 | 1,781 |
| 2023-09-25 | 1201.65 | 1239.85 | 1190.85 | 1211.10 | 869 |
| 2023-09-22 | 1222.60 | 1260.00 | 1187.00 | 1212.20 | 2,891 |
| 2023-09-21 | 1270.00 | 1270.00 | 1216.55 | 1223.45 | 1,181 |
| 2023-09-20 | 1268.00 | 1268.00 | 1229.00 | 1258.85 | 2,019 |
| 2023-09-18 | 1221.50 | 1285.00 | 1217.85 | 1265.60 | 7,735 |
| 2023-09-15 | 1242.40 | 1247.30 | 1205.40 | 1236.40 | 2,525 |
| 2023-09-14 | 1224.55 | 1245.00 | 1212.05 | 1238.75 | 5,705 |
| 2023-09-13 | 1177.50 | 1225.00 | 1175.10 | 1218.40 | 3,570 |
| 2023-09-12 | 1293.70 | 1299.80 | 1134.95 | 1194.25 | 17,155 |
| 2023-09-11 | 1254.65 | 1335.95 | 1246.55 | 1260.85 | 6,885 |
| 2023-09-08 | 1270.00 | 1281.00 | 1250.85 | 1252.95 | 1,952 |
| 2023-09-07 | 1277.90 | 1288.70 | 1267.00 | 1270.90 | 1,301 |
| 2023-09-06 | 1288.90 | 1290.00 | 1253.50 | 1276.35 | 6,554 |
| 2023-09-05 | 1258.75 | 1299.00 | 1242.00 | 1268.80 | 13,226 |
| 2023-09-04 | 1206.10 | 1280.00 | 1206.10 | 1247.00 | 28,007 |
| 2023-09-01 | 1222.00 | 1229.95 | 1201.10 | 1206.10 | 28,432 |