Bharat Forge Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BHARATFORG |
| EOD Price | 1122.35 |
| PREVIOUS DAY PRICE | 1117.90 |
| PRICE CHANGE | 4.45 |
| % CHANGE | 0.39% |
| TRADED QUANTITY | 575,772 |
| 5 DAYS AVG VOLUME | 718,998 |
HIGH AND LOW
| ONE DAY | 1127.00-1112.00 |
| ONE WEEK | 1127.00-1073.65 |
| TWO WEEKS | 1127.00-1051.80 |
| ONE MONTH | 1145.00-1051.80 |
| THREE MONTHS | 1148.05-840.30 |
| SIX MONTHS | 1148.05-748.40 |
| ONE YEAR | 1148.05-742.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 38.00 | 3.50% |
| TWO WEEKS | 30.75 | 2.81% |
| ONE MONTH | -12.05 | -1.06% |
| THREE MONTHS | 251.90 | 28.93% |
| SIX MONTHS | 341.80 | 43.78% |
| ONE YEAR | 374.55 | 50.08% |
Future Data
| FUTURE PRICE | 1125.55 |
| PREMIUM\DISCOUNT | 3.20 |
| PRICE CHANGE | 5.60 |
| % CHANGE | 0.50% |
| OPEN INTEREST | 8,636,000 |
| % CHANGE IN OI | -0.44 |
| CONTRACTS | 1,293 |
| CHANGE IN CONTRACTS | -325 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1120.00 |
| CONTRACTS AT 1120.00 | 834 |
| TOTAL CALL OI | 3,997,000 |
| % CHANGE IN OI | 2.38% |
| TOTAL TRADED VOLUME | 3,433 |
| OI PUT CALL RATIO | 0.48 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1100.00 |
| CONTRACTS AT 1100.00 | 333 |
| TOTAL PUT OI | 1,935,000 |
| % CHANGE IN OI | -5.56% |
| TOTAL TRADED VOLUME | 1,706 |
| TRADED VOL PC RATIO | 0.5 |
Bharat Forge Ltd Share Price And Simple Moving Average Chart
;Bharat Forge Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1098.90 | 1105.45 | 1113.90 | 1120.45 | 1128.90 | 1135.45 | 1143.90 |
| FIBONACCI | 1105.45 | 1111.18 | 1114.72 | 1120.45 | 1126.18 | 1129.72 | 1135.45 |
| CAMARILLA | 1118.23 | 1119.60 | 1120.98 | 1120.45 | 1123.73 | 1125.10 | 1126.48 |
Bharat Forge Ltd Candle Stick Chart
;Bharat Forge Ltd MACD – Moving Average Convergence Divergence Chart
;Bharat Forge Ltd Bollinger Band Chart
;Bharat Forge Ltd RSI – Relative Strength Index Chart
;
Bharat Forge Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1119.50 | 1127.00 | 1112.00 | 1122.35 | 575,772 |
| 2023-10-13 | 1111.05 | 1127.00 | 1111.05 | 1117.90 | 441,654 |
| 2023-10-12 | 1118.00 | 1122.75 | 1110.00 | 1117.65 | 648,613 |
| 2023-10-11 | 1117.95 | 1121.90 | 1112.45 | 1114.35 | 660,234 |
| 2023-10-10 | 1094.00 | 1115.90 | 1087.60 | 1109.35 | 1,268,718 |
| 2023-10-09 | 1089.95 | 1089.95 | 1073.65 | 1084.35 | 493,176 |
| 2023-10-06 | 1072.00 | 1094.70 | 1072.00 | 1091.90 | 993,174 |
| 2023-10-05 | 1070.00 | 1077.05 | 1062.70 | 1069.85 | 464,238 |
| 2023-10-04 | 1080.80 | 1080.90 | 1051.80 | 1060.90 | 788,586 |
| 2023-10-03 | 1090.95 | 1090.95 | 1073.00 | 1083.70 | 545,460 |
| 2023-09-29 | 1094.80 | 1100.95 | 1081.30 | 1091.60 | 907,502 |
| 2023-09-28 | 1092.25 | 1096.85 | 1076.85 | 1083.65 | 1,353,886 |
| 2023-09-27 | 1087.30 | 1094.70 | 1080.25 | 1089.70 | 808,201 |
| 2023-09-26 | 1106.20 | 1115.70 | 1085.25 | 1087.30 | 1,029,816 |
| 2023-09-25 | 1090.95 | 1110.00 | 1076.70 | 1106.25 | 1,424,185 |
| 2023-09-22 | 1101.00 | 1113.95 | 1087.55 | 1090.95 | 860,021 |
| 2023-09-21 | 1127.65 | 1143.35 | 1092.00 | 1098.80 | 1,276,809 |
| 2023-09-20 | 1119.90 | 1135.75 | 1108.65 | 1128.25 | 967,266 |
| 2023-09-18 | 1145.00 | 1145.00 | 1117.95 | 1121.55 | 824,581 |
| 2023-09-15 | 1130.00 | 1148.05 | 1110.20 | 1134.40 | 2,341,714 |
| 2023-09-14 | 1100.00 | 1118.35 | 1091.00 | 1108.20 | 1,338,948 |
| 2023-09-13 | 1079.75 | 1083.90 | 1064.05 | 1081.10 | 1,051,830 |
| 2023-09-12 | 1117.00 | 1120.00 | 1071.30 | 1074.65 | 1,093,620 |
| 2023-09-11 | 1107.10 | 1117.70 | 1100.00 | 1115.20 | 879,928 |
| 2023-09-08 | 1106.95 | 1110.00 | 1094.20 | 1105.40 | 669,736 |
| 2023-09-07 | 1105.00 | 1111.90 | 1094.05 | 1106.35 | 746,876 |
| 2023-09-06 | 1101.00 | 1110.00 | 1091.55 | 1099.00 | 889,082 |
| 2023-09-05 | 1085.00 | 1099.45 | 1075.00 | 1097.40 | 629,423 |
| 2023-09-04 | 1085.00 | 1096.00 | 1078.55 | 1085.25 | 1,903,517 |
| 2023-09-01 | 1072.95 | 1080.10 | 1055.95 | 1078.80 | 890,014 |