Bharat Rasayan Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BHARATRAS |
| EOD Price | 9002.90 |
| PREVIOUS DAY PRICE | 9123.80 |
| PRICE CHANGE | -120.90 |
| % CHANGE | -1.32% |
| TRADED QUANTITY | 2,766 |
| 5 DAYS AVG VOLUME | 1,158 |
HIGH AND LOW
| ONE DAY | 9150.20-8950.00 |
| ONE WEEK | 9299.85-8950.00 |
| TWO WEEKS | 9511.25-8950.00 |
| ONE MONTH | 9511.25-8950.00 |
| THREE MONTHS | 9630.00-8743.85 |
| SIX MONTHS | 10599.00-8743.85 |
| ONE YEAR | 11694.00-8280.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -97.70 | -1.07% |
| TWO WEEKS | -187.15 | -2.03% |
| ONE MONTH | -191.55 | -2.08% |
| THREE MONTHS | -318.90 | -3.42% |
| SIX MONTHS | -427.45 | -4.53% |
| ONE YEAR | -1815.35 | -16.78% |
Bharat Rasayan Ltd Share Price And Simple Moving Average Chart
;Bharat Rasayan Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 8718.34 | 8834.17 | 8918.54 | 9034.37 | 9118.74 | 9234.57 | 9318.94 |
| FIBONACCI | 8834.17 | 8910.65 | 8957.89 | 9034.37 | 9110.85 | 9158.09 | 9234.57 |
| CAMARILLA | 8947.85 | 8966.20 | 8984.55 | 9034.37 | 9021.25 | 9039.60 | 9057.96 |
Bharat Rasayan Ltd Candle Stick Chart
;Bharat Rasayan Ltd MACD – Moving Average Convergence Divergence Chart
;Bharat Rasayan Ltd Bollinger Band Chart
;Bharat Rasayan Ltd RSI – Relative Strength Index Chart
;
Bharat Rasayan Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 9124.00 | 9150.20 | 8950.00 | 9002.90 | 2,766 |
| 2023-10-13 | 9054.05 | 9180.00 | 9050.00 | 9123.80 | 797 |
| 2023-10-12 | 9116.00 | 9131.05 | 9051.20 | 9064.90 | 717 |
| 2023-10-11 | 9188.00 | 9244.10 | 9075.00 | 9103.55 | 748 |
| 2023-10-10 | 9111.00 | 9185.10 | 9050.00 | 9119.65 | 766 |
| 2023-10-09 | 9299.85 | 9299.85 | 9050.60 | 9100.60 | 779 |
| 2023-10-06 | 9371.00 | 9467.80 | 9300.00 | 9313.30 | 609 |
| 2023-10-05 | 9480.00 | 9511.25 | 9324.00 | 9450.35 | 1,156 |
| 2023-10-04 | 9349.00 | 9480.00 | 9256.60 | 9415.35 | 2,701 |
| 2023-10-03 | 9299.00 | 9340.00 | 9043.55 | 9307.70 | 1,151 |
| 2023-09-29 | 9116.60 | 9310.00 | 9036.05 | 9190.05 | 827 |
| 2023-09-28 | 9112.25 | 9255.00 | 9110.00 | 9144.70 | 755 |
| 2023-09-27 | 9122.15 | 9171.95 | 9051.00 | 9112.25 | 471 |
| 2023-09-26 | 9199.35 | 9227.15 | 9081.60 | 9122.15 | 454 |
| 2023-09-25 | 9200.00 | 9279.00 | 9160.10 | 9199.35 | 625 |
| 2023-09-22 | 9140.80 | 9319.00 | 9120.20 | 9219.00 | 1,129 |
| 2023-09-21 | 9270.00 | 9270.00 | 9065.00 | 9093.40 | 512 |
| 2023-09-20 | 9150.10 | 9335.25 | 9100.00 | 9142.40 | 524 |
| 2023-09-18 | 9227.10 | 9425.25 | 9176.00 | 9205.05 | 1,075 |
| 2023-09-15 | 9255.95 | 9282.00 | 9120.00 | 9194.45 | 867 |
| 2023-09-14 | 9230.15 | 9330.25 | 9198.10 | 9230.35 | 532 |
| 2023-09-13 | 9331.05 | 9498.25 | 9200.00 | 9228.75 | 1,503 |
| 2023-09-12 | 9466.05 | 9524.25 | 9257.30 | 9329.95 | 957 |
| 2023-09-11 | 9441.05 | 9630.00 | 9441.05 | 9520.00 | 1,270 |
| 2023-09-08 | 9555.00 | 9622.30 | 9475.00 | 9533.15 | 2,312 |
| 2023-09-07 | 9121.30 | 9574.00 | 9095.00 | 9470.15 | 3,317 |
| 2023-09-06 | 9167.95 | 9167.95 | 9052.55 | 9094.05 | 709 |
| 2023-09-05 | 9300.00 | 9589.95 | 9000.00 | 9017.05 | 4,721 |
| 2023-09-04 | 9435.20 | 9500.00 | 9260.10 | 9333.00 | 1,313 |
| 2023-09-01 | 9499.95 | 9513.75 | 9408.20 | 9435.65 | 808 |