Bharat Heavy Electricals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BHEL |
| EOD Price | 131.15 |
| PREVIOUS DAY PRICE | 128.35 |
| PRICE CHANGE | 2.80 |
| % CHANGE | 2.18% |
| TRADED QUANTITY | 15,014,283 |
| 5 DAYS AVG VOLUME | 17,800,885 |
HIGH AND LOW
| ONE DAY | 131.60-127.00 |
| ONE WEEK | 133.75-124.35 |
| TWO WEEKS | 133.75-124.35 |
| ONE MONTH | 133.75-122.15 |
| THREE MONTHS | 148.90-92.05 |
| SIX MONTHS | 148.90-74.65 |
| ONE YEAR | 148.90-60.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.70 | 3.71% |
| TWO WEEKS | 0.15 | 0.11% |
| ONE MONTH | 3.55 | 2.78% |
| THREE MONTHS | 36.30 | 38.27% |
| SIX MONTHS | 55.75 | 73.93% |
| ONE YEAR | 69.60 | 113.07% |
Future Data
| FUTURE PRICE | 131.15 |
| PREMIUM\DISCOUNT | 0.00 |
| PRICE CHANGE | 2.75 |
| % CHANGE | 2.14% |
| OPEN INTEREST | 105,672,000 |
| % CHANGE IN OI | -3.08 |
| CONTRACTS | 320 |
| CHANGE IN CONTRACTS | -148 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 160.00 |
| CONTRACTS AT 160.00 | 109 |
| TOTAL CALL OI | 71,967,000 |
| % CHANGE IN OI | -6.83% |
| TOTAL TRADED VOLUME | 503 |
| OI PUT CALL RATIO | 0.54 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 130.00 |
| CONTRACTS AT 130.00 | 31 |
| TOTAL PUT OI | 38,692,500 |
| % CHANGE IN OI | -2.97% |
| TOTAL TRADED VOLUME | 113 |
| TRADED VOL PC RATIO | 0.22 |
Bharat Heavy Electricals Ltd Share Price And Simple Moving Average Chart
;Bharat Heavy Electricals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 123.64 | 125.32 | 128.24 | 129.92 | 132.84 | 134.52 | 137.44 |
| FIBONACCI | 125.32 | 127.08 | 128.16 | 129.92 | 131.68 | 132.76 | 134.52 |
| CAMARILLA | 129.89 | 130.31 | 130.73 | 129.92 | 131.57 | 131.99 | 132.42 |
Bharat Heavy Electricals Ltd Candle Stick Chart
;Bharat Heavy Electricals Ltd MACD – Moving Average Convergence Divergence Chart
;Bharat Heavy Electricals Ltd Bollinger Band Chart
;Bharat Heavy Electricals Ltd RSI – Relative Strength Index Chart
;
Bharat Heavy Electricals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 128.10 | 131.60 | 127.00 | 131.15 | 15,014,283 |
| 2023-10-13 | 129.95 | 130.20 | 127.50 | 128.35 | 14,077,735 |
| 2023-10-12 | 131.05 | 133.75 | 130.25 | 130.65 | 18,231,128 |
| 2023-10-11 | 131.80 | 132.60 | 129.30 | 130.85 | 18,607,776 |
| 2023-10-10 | 127.00 | 131.45 | 127.00 | 131.20 | 23,073,503 |
| 2023-10-09 | 127.05 | 127.90 | 124.35 | 126.45 | 17,709,670 |
| 2023-10-06 | 128.10 | 129.90 | 127.55 | 128.90 | 13,871,322 |
| 2023-10-05 | 128.30 | 130.50 | 127.10 | 127.40 | 14,679,290 |
| 2023-10-04 | 130.80 | 130.80 | 125.70 | 127.55 | 21,432,884 |
| 2023-10-03 | 131.00 | 132.40 | 129.90 | 131.15 | 18,947,214 |
| 2023-09-29 | 128.30 | 131.70 | 128.10 | 131.00 | 29,692,801 |
| 2023-09-28 | 127.30 | 131.20 | 125.95 | 126.65 | 54,115,299 |
| 2023-09-27 | 124.35 | 127.60 | 122.85 | 126.90 | 28,571,024 |
| 2023-09-26 | 125.75 | 125.95 | 123.10 | 124.35 | 16,917,591 |
| 2023-09-25 | 124.85 | 126.95 | 123.70 | 125.25 | 37,608,586 |
| 2023-09-22 | 125.00 | 125.60 | 123.30 | 124.40 | 18,256,470 |
| 2023-09-21 | 123.00 | 127.00 | 122.15 | 124.25 | 32,859,985 |
| 2023-09-20 | 126.00 | 127.45 | 123.15 | 123.60 | 20,538,834 |
| 2023-09-18 | 128.45 | 129.70 | 126.00 | 126.45 | 16,251,908 |
| 2023-09-15 | 130.80 | 132.05 | 126.70 | 127.60 | 23,253,842 |
| 2023-09-14 | 129.55 | 134.25 | 126.15 | 129.90 | 63,995,422 |
| 2023-09-13 | 126.95 | 130.70 | 121.60 | 128.80 | 74,638,974 |
| 2023-09-12 | 141.45 | 141.50 | 124.20 | 125.65 | 86,077,435 |
| 2023-09-11 | 146.40 | 148.90 | 139.00 | 139.85 | 76,013,022 |
| 2023-09-08 | 138.60 | 146.40 | 138.60 | 145.30 | 71,729,474 |
| 2023-09-07 | 135.80 | 138.95 | 135.00 | 137.70 | 25,911,001 |
| 2023-09-06 | 138.50 | 138.60 | 134.50 | 135.55 | 26,583,311 |
| 2023-09-05 | 139.70 | 143.60 | 137.15 | 138.40 | 52,060,353 |
| 2023-09-04 | 137.25 | 140.65 | 134.60 | 138.75 | 92,488,417 |
| 2023-09-01 | 122.00 | 137.10 | 121.40 | 136.15 | 192,280,009 |