Bikaji Foods International Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BIKAJI |
EOD Price | 491.30 |
PREVIOUS DAY PRICE | 483.45 |
PRICE CHANGE | 7.85 |
% CHANGE | 1.62% |
TRADED QUANTITY | 390,630 |
5 DAYS AVG VOLUME | 287,918 |
HIGH AND LOW
ONE DAY | 494.00-479.00 |
ONE WEEK | 494.00-461.30 |
TWO WEEKS | 494.00-461.30 |
ONE MONTH | 503.45-461.30 |
THREE MONTHS | 533.00-414.35 |
SIX MONTHS | 533.00-358.05 |
ONE YEAR | 533.00-303.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 20.70 | 4.39% |
TWO WEEKS | 6.35 | 1.30% |
ONE MONTH | -3.35 | -0.67% |
THREE MONTHS | 65.00 | 15.24% |
SIX MONTHS | 116.80 | 31.18% |
ONE YEAR | 72.60 | 17.33% |
Bikaji Foods International Ltd Share Price And Simple Moving Average Chart
;Bikaji Foods International Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 467.20 | 473.10 | 482.20 | 488.10 | 497.20 | 503.10 | 512.20 |
FIBONACCI | 473.10 | 478.83 | 482.37 | 488.10 | 493.83 | 497.37 | 503.10 |
CAMARILLA | 487.18 | 488.55 | 489.93 | 488.10 | 492.68 | 494.05 | 495.43 |
Bikaji Foods International Ltd Candle Stick Chart
;Bikaji Foods International Ltd MACD – Moving Average Convergence Divergence Chart
;Bikaji Foods International Ltd Bollinger Band Chart
;Bikaji Foods International Ltd RSI – Relative Strength Index Chart
;
Bikaji Foods International Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 484.90 | 494.00 | 479.00 | 491.30 | 390,630 |
2023-10-13 | 481.55 | 488.30 | 480.55 | 483.45 | 282,674 |
2023-10-12 | 488.00 | 490.45 | 480.00 | 483.15 | 165,201 |
2023-10-11 | 474.80 | 488.90 | 472.55 | 484.85 | 476,081 |
2023-10-10 | 476.60 | 476.60 | 469.95 | 470.65 | 125,008 |
2023-10-09 | 465.00 | 476.95 | 461.30 | 470.60 | 309,986 |
2023-10-06 | 482.40 | 484.50 | 467.65 | 470.60 | 325,467 |
2023-10-05 | 484.95 | 485.90 | 479.75 | 480.70 | 102,881 |
2023-10-04 | 487.50 | 492.00 | 478.00 | 481.10 | 230,563 |
2023-10-03 | 490.00 | 493.00 | 484.75 | 487.80 | 165,242 |
2023-09-29 | 494.40 | 494.40 | 484.00 | 484.95 | 266,710 |
2023-09-28 | 492.65 | 493.90 | 485.80 | 491.60 | 116,557 |
2023-09-27 | 489.90 | 493.00 | 483.25 | 491.45 | 227,547 |
2023-09-26 | 491.10 | 498.55 | 483.05 | 488.35 | 559,112 |
2023-09-25 | 485.95 | 494.05 | 482.15 | 491.10 | 249,747 |
2023-09-22 | 488.00 | 492.25 | 476.40 | 481.90 | 242,757 |
2023-09-21 | 485.50 | 489.90 | 478.00 | 485.00 | 258,749 |
2023-09-20 | 492.00 | 495.00 | 485.00 | 487.00 | 113,584 |
2023-09-18 | 501.65 | 503.45 | 491.05 | 492.60 | 155,176 |
2023-09-15 | 494.80 | 502.95 | 492.05 | 494.65 | 435,333 |
2023-09-14 | 497.80 | 505.00 | 485.00 | 489.10 | 1,134,576 |
2023-09-13 | 495.75 | 501.20 | 477.25 | 489.60 | 699,000 |
2023-09-12 | 522.90 | 525.95 | 469.00 | 496.25 | 732,488 |
2023-09-11 | 529.00 | 529.00 | 517.65 | 520.50 | 633,798 |
2023-09-08 | 515.90 | 533.00 | 513.10 | 527.05 | 1,019,677 |
2023-09-07 | 520.00 | 520.95 | 506.00 | 513.85 | 1,745,319 |
2023-09-06 | 515.00 | 528.80 | 507.00 | 522.75 | 1,995,712 |
2023-09-05 | 484.80 | 519.00 | 480.05 | 512.35 | 1,867,103 |
2023-09-04 | 489.80 | 490.00 | 481.00 | 482.15 | 302,928 |
2023-09-01 | 500.00 | 500.40 | 484.60 | 487.05 | 643,697 |