Bikaji Foods International Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBIKAJI
EOD Price491.30
PREVIOUS DAY PRICE483.45
PRICE CHANGE

7.85

% CHANGE

1.62%

TRADED QUANTITY390,630
5 DAYS AVG VOLUME287,918

HIGH AND LOW

ONE DAY494.00-479.00
ONE WEEK494.00-461.30
TWO WEEKS494.00-461.30
ONE MONTH503.45-461.30
THREE MONTHS533.00-414.35
SIX MONTHS533.00-358.05
ONE YEAR533.00-303.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK20.704.39%
TWO WEEKS6.351.30%
ONE MONTH-3.35-0.67%
THREE MONTHS65.0015.24%
SIX MONTHS116.8031.18%
ONE YEAR72.6017.33%

Bikaji Foods International Ltd Share Price And Simple Moving Average Chart

;

Bikaji Foods International Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC467.20473.10482.20488.10497.20503.10512.20
FIBONACCI473.10478.83482.37488.10493.83497.37503.10
CAMARILLA487.18488.55489.93488.10492.68494.05495.43

Bikaji Foods International Ltd Candle Stick Chart

;

Bikaji Foods International Ltd MACD – Moving Average Convergence Divergence Chart

;


Bikaji Foods International Ltd Bollinger Band Chart

;


Bikaji Foods International Ltd RSI – Relative Strength Index Chart

;


Bikaji Foods International Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16484.90494.00479.00491.30390,630
2023-10-13481.55488.30480.55483.45282,674
2023-10-12488.00490.45480.00483.15165,201
2023-10-11474.80488.90472.55484.85476,081
2023-10-10476.60476.60469.95470.65125,008
2023-10-09465.00476.95461.30470.60309,986
2023-10-06482.40484.50467.65470.60325,467
2023-10-05484.95485.90479.75480.70102,881
2023-10-04487.50492.00478.00481.10230,563
2023-10-03490.00493.00484.75487.80165,242
2023-09-29494.40494.40484.00484.95266,710
2023-09-28492.65493.90485.80491.60116,557
2023-09-27489.90493.00483.25491.45227,547
2023-09-26491.10498.55483.05488.35559,112
2023-09-25485.95494.05482.15491.10249,747
2023-09-22488.00492.25476.40481.90242,757
2023-09-21485.50489.90478.00485.00258,749
2023-09-20492.00495.00485.00487.00113,584
2023-09-18501.65503.45491.05492.60155,176
2023-09-15494.80502.95492.05494.65435,333
2023-09-14497.80505.00485.00489.101,134,576
2023-09-13495.75501.20477.25489.60699,000
2023-09-12522.90525.95469.00496.25732,488
2023-09-11529.00529.00517.65520.50633,798
2023-09-08515.90533.00513.10527.051,019,677
2023-09-07520.00520.95506.00513.851,745,319
2023-09-06515.00528.80507.00522.751,995,712
2023-09-05484.80519.00480.05512.351,867,103
2023-09-04489.80490.00481.00482.15302,928
2023-09-01500.00500.40484.60487.05643,697