Biocon Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BIOCON |
| EOD Price | 254.20 |
| PREVIOUS DAY PRICE | 254.55 |
| PRICE CHANGE | -0.35 |
| % CHANGE | -0.13% |
| TRADED QUANTITY | 1,514,070 |
| 5 DAYS AVG VOLUME | 2,006,192 |
HIGH AND LOW
| ONE DAY | 255.05-252.50 |
| ONE WEEK | 263.85-252.50 |
| TWO WEEKS | 274.90-252.50 |
| ONE MONTH | 278.40-252.50 |
| THREE MONTHS | 279.90-243.40 |
| SIX MONTHS | 279.90-223.60 |
| ONE YEAR | 295.00-191.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -6.25 | -2.39% |
| TWO WEEKS | -18.00 | -6.61% |
| ONE MONTH | -22.55 | -8.14% |
| THREE MONTHS | -11.90 | -4.47% |
| SIX MONTHS | 24.80 | 10.81% |
| ONE YEAR | -7.10 | -2.71% |
Future Data
| FUTURE PRICE | 254.35 |
| PREMIUM\DISCOUNT | 0.15 |
| PRICE CHANGE | -0.95 |
| % CHANGE | -0.37% |
| OPEN INTEREST | 31,410,000 |
| % CHANGE IN OI | 1.23 |
| CONTRACTS | 1,423 |
| CHANGE IN CONTRACTS | -485 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 260.00 |
| CONTRACTS AT 260.00 | 1,167 |
| TOTAL CALL OI | 21,732,500 |
| % CHANGE IN OI | 4.81% |
| TOTAL TRADED VOLUME | 4,755 |
| OI PUT CALL RATIO | 0.47 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 255.00 |
| CONTRACTS AT 255.00 | 394 |
| TOTAL PUT OI | 10,322,500 |
| % CHANGE IN OI | 1.42% |
| TOTAL TRADED VOLUME | 1,969 |
| TRADED VOL PC RATIO | 0.41 |
Biocon Ltd Share Price And Simple Moving Average Chart
;Biocon Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 250.24 | 251.37 | 252.79 | 253.92 | 255.34 | 256.47 | 257.89 |
| FIBONACCI | 251.37 | 252.34 | 252.95 | 253.92 | 254.89 | 255.50 | 256.47 |
| CAMARILLA | 253.50 | 253.73 | 253.97 | 253.92 | 254.43 | 254.67 | 254.90 |
Biocon Ltd Candle Stick Chart
;Biocon Ltd MACD – Moving Average Convergence Divergence Chart
;Biocon Ltd Bollinger Band Chart
;Biocon Ltd RSI – Relative Strength Index Chart
;
Biocon Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 254.50 | 255.05 | 252.50 | 254.20 | 1,514,070 |
| 2023-10-13 | 259.45 | 259.50 | 254.00 | 254.55 | 2,764,245 |
| 2023-10-12 | 258.00 | 261.25 | 257.40 | 260.10 | 1,572,827 |
| 2023-10-11 | 258.80 | 259.80 | 257.10 | 257.40 | 1,496,819 |
| 2023-10-10 | 261.00 | 261.70 | 255.65 | 257.90 | 2,682,999 |
| 2023-10-09 | 261.20 | 263.85 | 259.65 | 260.45 | 1,225,855 |
| 2023-10-06 | 264.00 | 265.85 | 262.60 | 264.55 | 1,215,958 |
| 2023-10-05 | 266.80 | 267.65 | 263.25 | 263.60 | 897,722 |
| 2023-10-04 | 271.75 | 271.75 | 262.70 | 264.85 | 2,557,186 |
| 2023-10-03 | 269.10 | 274.90 | 269.10 | 272.70 | 1,984,718 |
| 2023-09-29 | 268.70 | 274.00 | 265.10 | 272.20 | 2,867,446 |
| 2023-09-28 | 265.15 | 269.75 | 264.25 | 266.90 | 4,594,900 |
| 2023-09-27 | 262.80 | 265.80 | 261.65 | 264.65 | 1,584,824 |
| 2023-09-26 | 264.85 | 266.00 | 260.90 | 261.65 | 1,175,241 |
| 2023-09-25 | 264.35 | 266.15 | 262.80 | 264.10 | 1,072,534 |
| 2023-09-22 | 267.00 | 269.25 | 261.30 | 264.35 | 3,614,837 |
| 2023-09-21 | 275.00 | 276.00 | 266.20 | 267.00 | 4,855,030 |
| 2023-09-20 | 273.95 | 275.65 | 268.50 | 273.20 | 3,260,778 |
| 2023-09-18 | 277.80 | 278.40 | 272.00 | 273.20 | 2,554,179 |
| 2023-09-15 | 275.00 | 279.90 | 273.25 | 276.75 | 6,956,452 |
| 2023-09-14 | 272.65 | 275.40 | 271.50 | 274.95 | 2,486,100 |
| 2023-09-13 | 267.30 | 271.95 | 265.85 | 270.85 | 2,367,997 |
| 2023-09-12 | 277.30 | 277.30 | 265.55 | 267.30 | 5,319,049 |
| 2023-09-11 | 268.35 | 278.05 | 266.85 | 276.40 | 4,969,656 |
| 2023-09-08 | 268.05 | 269.25 | 265.90 | 266.40 | 1,573,069 |
| 2023-09-07 | 271.75 | 271.75 | 266.20 | 267.60 | 2,855,904 |
| 2023-09-06 | 267.95 | 273.50 | 265.65 | 269.40 | 3,864,756 |
| 2023-09-05 | 262.00 | 269.30 | 261.50 | 267.10 | 5,013,357 |
| 2023-09-04 | 262.45 | 264.95 | 260.70 | 261.35 | 2,135,956 |
| 2023-09-01 | 259.85 | 263.35 | 258.80 | 260.80 | 2,015,580 |