BLB Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BLBLIMITED |
| EOD Price | 22.60 |
| PREVIOUS DAY PRICE | 22.55 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.22% |
| TRADED QUANTITY | 59,852 |
| 5 DAYS AVG VOLUME | 66,218 |
HIGH AND LOW
| ONE DAY | 22.85-22.30 |
| ONE WEEK | 23.00-21.70 |
| TWO WEEKS | 24.35-21.70 |
| ONE MONTH | 24.45-21.70 |
| THREE MONTHS | 24.75-18.40 |
| SIX MONTHS | 25.40-18.10 |
| ONE YEAR | 38.00-17.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.75 | 3.43% |
| TWO WEEKS | -0.25 | -1.09% |
| ONE MONTH | -1.05 | -4.43% |
| THREE MONTHS | 3.70 | 19.57% |
| SIX MONTHS | -0.15 | -0.65% |
| ONE YEAR | 2.65 | 13.28% |
BLB Ltd Share Price And Simple Moving Average Chart
;BLB Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 21.76 | 22.03 | 22.31 | 22.58 | 22.86 | 23.13 | 23.41 |
| FIBONACCI | 22.03 | 22.24 | 22.37 | 22.58 | 22.79 | 22.92 | 23.13 |
| CAMARILLA | 22.45 | 22.50 | 22.55 | 22.58 | 22.65 | 22.70 | 22.75 |
BLB Ltd Candle Stick Chart
;BLB Ltd MACD – Moving Average Convergence Divergence Chart
;BLB Ltd Bollinger Band Chart
;BLB Ltd RSI – Relative Strength Index Chart
;
BLB Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 22.85 | 22.85 | 22.30 | 22.60 | 59,852 |
| 2023-10-13 | 21.85 | 23.00 | 21.85 | 22.55 | 118,777 |
| 2023-10-12 | 22.40 | 22.40 | 21.90 | 22.10 | 43,016 |
| 2023-10-11 | 22.30 | 22.40 | 21.75 | 22.20 | 52,413 |
| 2023-10-10 | 21.80 | 22.25 | 21.70 | 21.95 | 57,034 |
| 2023-10-09 | 22.90 | 22.90 | 21.80 | 21.85 | 121,976 |
| 2023-10-06 | 23.45 | 23.45 | 22.50 | 22.55 | 101,357 |
| 2023-10-05 | 23.20 | 23.20 | 22.60 | 22.80 | 79,685 |
| 2023-10-04 | 22.90 | 23.40 | 22.55 | 22.85 | 121,378 |
| 2023-10-03 | 23.45 | 24.35 | 22.25 | 22.95 | 212,726 |
| 2023-09-29 | 23.00 | 23.65 | 22.70 | 22.85 | 26,718 |
| 2023-09-28 | 23.70 | 23.70 | 22.65 | 22.95 | 51,881 |
| 2023-09-27 | 23.75 | 23.75 | 22.85 | 23.00 | 59,209 |
| 2023-09-26 | 23.90 | 24.45 | 23.40 | 23.65 | 271,440 |
| 2023-09-25 | 23.30 | 24.15 | 22.75 | 23.35 | 173,114 |
| 2023-09-22 | 23.00 | 23.25 | 22.65 | 22.90 | 57,714 |
| 2023-09-21 | 22.50 | 23.50 | 22.40 | 22.75 | 141,110 |
| 2023-09-20 | 23.40 | 23.60 | 22.50 | 22.85 | 196,053 |
| 2023-09-18 | 23.90 | 23.90 | 22.70 | 23.00 | 98,185 |
| 2023-09-15 | 22.20 | 24.75 | 22.05 | 23.65 | 853,251 |
| 2023-09-14 | 22.45 | 22.75 | 21.45 | 21.80 | 93,405 |
| 2023-09-13 | 21.50 | 22.40 | 21.30 | 22.20 | 66,479 |
| 2023-09-12 | 23.45 | 24.35 | 21.55 | 21.90 | 341,021 |
| 2023-09-11 | 22.80 | 23.40 | 22.35 | 23.00 | 160,305 |
| 2023-09-08 | 21.85 | 23.90 | 21.65 | 22.45 | 368,743 |
| 2023-09-07 | 21.45 | 21.90 | 21.20 | 21.55 | 44,402 |
| 2023-09-06 | 21.45 | 21.65 | 21.00 | 21.15 | 145,802 |
| 2023-09-05 | 22.90 | 22.90 | 20.80 | 21.05 | 266,628 |
| 2023-09-04 | 22.95 | 22.95 | 22.45 | 22.50 | 88,059 |
| 2023-09-01 | 22.40 | 23.50 | 22.40 | 22.70 | 143,355 |