BLS International Services Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBLS
EOD Price261.55
PREVIOUS DAY PRICE250.10
PRICE CHANGE

11.45

% CHANGE

4.57%

TRADED QUANTITY13,432,946
5 DAYS AVG VOLUME5,968,555

HIGH AND LOW

ONE DAY270.50-251.00
ONE WEEK270.50-236.30
TWO WEEKS270.50-229.80
ONE MONTH277.00-229.80
THREE MONTHS302.00-212.00
SIX MONTHS302.00-166.30
ONE YEAR389.00-149.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK20.558.52%
TWO WEEKS11.454.57%
ONE MONTH-14.40-5.21%
THREE MONTHS42.5019.40%
SIX MONTHS92.2554.48%
ONE YEAR-29.65-10.18%

BLS International Services Ltd Share Price And Simple Moving Average Chart

;

BLS International Services Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC232.04241.52251.54261.02271.04280.52290.54
FIBONACCI241.52248.97253.57261.02268.47273.07280.52
CAMARILLA256.19257.98259.76261.02263.34265.13266.91

BLS International Services Ltd Candle Stick Chart

;

BLS International Services Ltd MACD – Moving Average Convergence Divergence Chart

;


BLS International Services Ltd Bollinger Band Chart

;


BLS International Services Ltd RSI – Relative Strength Index Chart

;


BLS International Services Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16251.00270.50251.00261.5513,432,946
2023-10-13247.00253.90244.75250.103,865,281
2023-10-12251.95253.00248.00249.552,145,930
2023-10-11247.60253.70247.45250.007,509,376
2023-10-10243.75247.50242.10245.252,889,245
2023-10-09239.80241.80236.30241.002,148,049
2023-10-06244.50247.80242.70243.551,412,449
2023-10-05242.10249.95242.10243.502,929,120
2023-10-04246.95249.00240.50241.351,237,428
2023-10-03250.00251.00229.80249.5513,423,281
2023-09-29251.50256.00250.00250.102,293,310
2023-09-28255.90261.20250.00250.601,969,262
2023-09-27255.00259.90249.35254.452,476,882
2023-09-26261.45261.90252.00254.701,911,577
2023-09-25264.05266.40260.55261.40508,545
2023-09-22261.60269.80260.30264.851,476,895
2023-09-21269.70273.00260.80262.601,831,519
2023-09-20271.90273.00266.75269.95793,520
2023-09-18277.00277.00270.65273.201,220,402
2023-09-15285.90288.95274.05275.953,306,215
2023-09-14270.80285.50270.65284.653,187,020
2023-09-13277.00279.90265.30269.552,279,621
2023-09-12295.05295.40277.00278.404,683,770
2023-09-11298.00298.20292.25293.902,282,360
2023-09-08295.45302.00295.00296.101,997,706
2023-09-07293.30299.65291.00294.952,637,808
2023-09-06295.95300.15290.00294.403,348,840
2023-09-05285.55297.45284.60295.254,096,372
2023-09-04286.50289.45285.00285.402,615,349
2023-09-01289.75291.95284.50285.751,187,799