BLS International Services Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BLS |
EOD Price | 261.55 |
PREVIOUS DAY PRICE | 250.10 |
PRICE CHANGE | 11.45 |
% CHANGE | 4.57% |
TRADED QUANTITY | 13,432,946 |
5 DAYS AVG VOLUME | 5,968,555 |
HIGH AND LOW
ONE DAY | 270.50-251.00 |
ONE WEEK | 270.50-236.30 |
TWO WEEKS | 270.50-229.80 |
ONE MONTH | 277.00-229.80 |
THREE MONTHS | 302.00-212.00 |
SIX MONTHS | 302.00-166.30 |
ONE YEAR | 389.00-149.65 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 20.55 | 8.52% |
TWO WEEKS | 11.45 | 4.57% |
ONE MONTH | -14.40 | -5.21% |
THREE MONTHS | 42.50 | 19.40% |
SIX MONTHS | 92.25 | 54.48% |
ONE YEAR | -29.65 | -10.18% |
BLS International Services Ltd Share Price And Simple Moving Average Chart
;BLS International Services Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 232.04 | 241.52 | 251.54 | 261.02 | 271.04 | 280.52 | 290.54 |
FIBONACCI | 241.52 | 248.97 | 253.57 | 261.02 | 268.47 | 273.07 | 280.52 |
CAMARILLA | 256.19 | 257.98 | 259.76 | 261.02 | 263.34 | 265.13 | 266.91 |
BLS International Services Ltd Candle Stick Chart
;BLS International Services Ltd MACD – Moving Average Convergence Divergence Chart
;BLS International Services Ltd Bollinger Band Chart
;BLS International Services Ltd RSI – Relative Strength Index Chart
;
BLS International Services Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 251.00 | 270.50 | 251.00 | 261.55 | 13,432,946 |
2023-10-13 | 247.00 | 253.90 | 244.75 | 250.10 | 3,865,281 |
2023-10-12 | 251.95 | 253.00 | 248.00 | 249.55 | 2,145,930 |
2023-10-11 | 247.60 | 253.70 | 247.45 | 250.00 | 7,509,376 |
2023-10-10 | 243.75 | 247.50 | 242.10 | 245.25 | 2,889,245 |
2023-10-09 | 239.80 | 241.80 | 236.30 | 241.00 | 2,148,049 |
2023-10-06 | 244.50 | 247.80 | 242.70 | 243.55 | 1,412,449 |
2023-10-05 | 242.10 | 249.95 | 242.10 | 243.50 | 2,929,120 |
2023-10-04 | 246.95 | 249.00 | 240.50 | 241.35 | 1,237,428 |
2023-10-03 | 250.00 | 251.00 | 229.80 | 249.55 | 13,423,281 |
2023-09-29 | 251.50 | 256.00 | 250.00 | 250.10 | 2,293,310 |
2023-09-28 | 255.90 | 261.20 | 250.00 | 250.60 | 1,969,262 |
2023-09-27 | 255.00 | 259.90 | 249.35 | 254.45 | 2,476,882 |
2023-09-26 | 261.45 | 261.90 | 252.00 | 254.70 | 1,911,577 |
2023-09-25 | 264.05 | 266.40 | 260.55 | 261.40 | 508,545 |
2023-09-22 | 261.60 | 269.80 | 260.30 | 264.85 | 1,476,895 |
2023-09-21 | 269.70 | 273.00 | 260.80 | 262.60 | 1,831,519 |
2023-09-20 | 271.90 | 273.00 | 266.75 | 269.95 | 793,520 |
2023-09-18 | 277.00 | 277.00 | 270.65 | 273.20 | 1,220,402 |
2023-09-15 | 285.90 | 288.95 | 274.05 | 275.95 | 3,306,215 |
2023-09-14 | 270.80 | 285.50 | 270.65 | 284.65 | 3,187,020 |
2023-09-13 | 277.00 | 279.90 | 265.30 | 269.55 | 2,279,621 |
2023-09-12 | 295.05 | 295.40 | 277.00 | 278.40 | 4,683,770 |
2023-09-11 | 298.00 | 298.20 | 292.25 | 293.90 | 2,282,360 |
2023-09-08 | 295.45 | 302.00 | 295.00 | 296.10 | 1,997,706 |
2023-09-07 | 293.30 | 299.65 | 291.00 | 294.95 | 2,637,808 |
2023-09-06 | 295.95 | 300.15 | 290.00 | 294.40 | 3,348,840 |
2023-09-05 | 285.55 | 297.45 | 284.60 | 295.25 | 4,096,372 |
2023-09-04 | 286.50 | 289.45 | 285.00 | 285.40 | 2,615,349 |
2023-09-01 | 289.75 | 291.95 | 284.50 | 285.75 | 1,187,799 |