Blue Chip India - 2023-10-16
DAY SUMMARY
| SYMBOL | BLUECHIP |
| EOD Price | 1.10 |
| PREVIOUS DAY PRICE | 1.15 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -4.34% |
| TRADED QUANTITY | 142,922 |
| 5 DAYS AVG VOLUME | 105,986 |
HIGH AND LOW
| ONE DAY | 1.15-1.10 |
| ONE WEEK | 1.25-1.10 |
| TWO WEEKS | 1.50-1.10 |
| ONE MONTH | 1.70-1.10 |
| THREE MONTHS | 2.40-1.05 |
| SIX MONTHS | 2.40-0.25 |
| ONE YEAR | 2.40-0.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.15 | -12.00% |
| TWO WEEKS | -0.30 | -21.42% |
| ONE MONTH | -0.65 | -37.14% |
| THREE MONTHS | 0.10 | 10.00% |
| SIX MONTHS | 0.80 | 266.66% |
| ONE YEAR | 0.70 | 175.00% |
Blue Chip India Share Price And Simple Moving Average Chart
;Blue Chip India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1.04 | 1.07 | 1.09 | 1.12 | 1.14 | 1.17 | 1.19 |
| FIBONACCI | 1.07 | 1.09 | 1.10 | 1.12 | 1.14 | 1.15 | 1.17 |
| CAMARILLA | 1.09 | 1.09 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 |
Blue Chip India Candle Stick Chart
;Blue Chip India MACD – Moving Average Convergence Divergence Chart
;Blue Chip India Bollinger Band Chart
;Blue Chip India RSI – Relative Strength Index Chart
;
Blue Chip India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1.15 | 1.15 | 1.10 | 1.10 | 142,922 |
| 2023-10-13 | 1.10 | 1.15 | 1.10 | 1.15 | 259,599 |
| 2023-10-12 | 1.15 | 1.15 | 1.10 | 1.10 | 51,959 |
| 2023-10-11 | 1.20 | 1.20 | 1.15 | 1.15 | 58,821 |
| 2023-10-10 | 1.20 | 1.20 | 1.20 | 1.20 | 16,631 |
| 2023-10-09 | 1.25 | 1.25 | 1.25 | 1.25 | 52,103 |
| 2023-10-06 | 1.30 | 1.30 | 1.30 | 1.30 | 31,193 |
| 2023-10-05 | 1.40 | 1.40 | 1.35 | 1.35 | 23,724 |
| 2023-10-04 | 1.50 | 1.50 | 1.40 | 1.40 | 188,312 |
| 2023-10-03 | 1.45 | 1.45 | 1.45 | 1.45 | 200,056 |
| 2023-09-29 | 1.30 | 1.40 | 1.30 | 1.40 | 146,491 |
| 2023-09-28 | 1.35 | 1.35 | 1.35 | 1.35 | 50,445 |
| 2023-09-27 | 1.40 | 1.40 | 1.40 | 1.40 | 23,306 |
| 2023-09-26 | 1.45 | 1.45 | 1.45 | 1.45 | 15,560 |
| 2023-09-25 | 1.50 | 1.50 | 1.50 | 1.50 | 7,596 |
| 2023-09-22 | 1.55 | 1.55 | 1.55 | 1.55 | 6,859 |
| 2023-09-21 | 1.60 | 1.60 | 1.60 | 1.60 | 21,483 |
| 2023-09-20 | 1.65 | 1.65 | 1.65 | 1.65 | 17,733 |
| 2023-09-18 | 1.70 | 1.70 | 1.70 | 1.70 | 17,604 |
| 2023-09-15 | 1.75 | 1.75 | 1.75 | 1.75 | 19,286 |
| 2023-09-14 | 1.80 | 1.80 | 1.80 | 1.80 | 17,328 |
| 2023-09-13 | 1.85 | 1.85 | 1.85 | 1.85 | 27,712 |
| 2023-09-12 | 1.90 | 1.90 | 1.90 | 1.90 | 34,492 |
| 2023-09-11 | 1.95 | 1.95 | 1.95 | 1.95 | 63,185 |
| 2023-09-08 | 2.00 | 2.00 | 2.00 | 2.00 | 16,928 |
| 2023-09-07 | 2.05 | 2.05 | 2.05 | 2.05 | 27,424 |
| 2023-09-06 | 2.10 | 2.10 | 2.10 | 2.10 | 27,247 |
| 2023-09-05 | 2.15 | 2.15 | 2.15 | 2.15 | 22,510 |
| 2023-09-04 | 2.20 | 2.20 | 2.20 | 2.20 | 59,987 |
| 2023-09-01 | 2.25 | 2.25 | 2.25 | 2.25 | 113,620 |