Blue Dart Express Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BLUEDART |
| EOD Price | 6687.85 |
| PREVIOUS DAY PRICE | 6740.65 |
| PRICE CHANGE | -52.80 |
| % CHANGE | -0.78% |
| TRADED QUANTITY | 8,628 |
| 5 DAYS AVG VOLUME | 42,598 |
HIGH AND LOW
| ONE DAY | 6744.00-6620.00 |
| ONE WEEK | 6884.95-6610.00 |
| TWO WEEKS | 6981.95-6610.00 |
| ONE MONTH | 7048.80-6574.60 |
| THREE MONTHS | 7435.00-6150.00 |
| SIX MONTHS | 7480.00-5631.75 |
| ONE YEAR | 8930.00-5631.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 19.05 | 0.28% |
| TWO WEEKS | -0.15 | 0.00% |
| ONE MONTH | -300.40 | -4.29% |
| THREE MONTHS | -652.40 | -8.88% |
| SIX MONTHS | 619.15 | 10.20% |
| ONE YEAR | -2242.40 | -25.11% |
Blue Dart Express Ltd Share Price And Simple Moving Average Chart
;Blue Dart Express Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6499.90 | 6559.95 | 6623.90 | 6683.95 | 6747.90 | 6807.95 | 6871.90 |
| FIBONACCI | 6559.95 | 6607.32 | 6636.58 | 6683.95 | 6731.32 | 6760.58 | 6807.95 |
| CAMARILLA | 6653.75 | 6665.12 | 6676.48 | 6683.95 | 6699.22 | 6710.58 | 6721.95 |
Blue Dart Express Ltd Candle Stick Chart
;Blue Dart Express Ltd MACD – Moving Average Convergence Divergence Chart
;Blue Dart Express Ltd Bollinger Band Chart
;Blue Dart Express Ltd RSI – Relative Strength Index Chart
;
Blue Dart Express Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6739.95 | 6744.00 | 6620.00 | 6687.85 | 8,628 |
| 2023-10-13 | 6742.00 | 6750.00 | 6701.20 | 6740.65 | 4,599 |
| 2023-10-12 | 6700.00 | 6884.95 | 6660.05 | 6740.65 | 125,295 |
| 2023-10-11 | 6747.70 | 6796.90 | 6626.00 | 6687.75 | 8,155 |
| 2023-10-10 | 6670.00 | 6749.90 | 6622.15 | 6712.40 | 66,313 |
| 2023-10-09 | 6670.00 | 6722.35 | 6610.00 | 6668.80 | 28,025 |
| 2023-10-06 | 6734.00 | 6798.95 | 6666.05 | 6732.20 | 6,348 |
| 2023-10-05 | 6780.00 | 6799.00 | 6711.70 | 6733.25 | 3,825 |
| 2023-10-04 | 6800.00 | 6816.60 | 6683.95 | 6773.55 | 11,189 |
| 2023-10-03 | 6981.95 | 6981.95 | 6676.35 | 6809.70 | 26,379 |
| 2023-09-29 | 6709.60 | 6765.00 | 6635.10 | 6688.00 | 10,630 |
| 2023-09-28 | 6659.60 | 6773.05 | 6620.00 | 6674.50 | 18,837 |
| 2023-09-27 | 6698.95 | 6700.00 | 6574.60 | 6624.75 | 8,657 |
| 2023-09-26 | 6750.00 | 6760.00 | 6600.10 | 6656.00 | 13,859 |
| 2023-09-25 | 6820.00 | 6825.80 | 6701.45 | 6717.15 | 5,940 |
| 2023-09-22 | 6720.00 | 6800.00 | 6690.00 | 6790.05 | 14,342 |
| 2023-09-21 | 6700.05 | 6854.20 | 6675.00 | 6715.55 | 13,450 |
| 2023-09-20 | 6832.65 | 6916.40 | 6732.25 | 6801.75 | 25,161 |
| 2023-09-18 | 6951.90 | 7048.80 | 6725.50 | 6832.65 | 12,397 |
| 2023-09-15 | 6947.60 | 7065.00 | 6819.25 | 6988.25 | 34,132 |
| 2023-09-14 | 6830.00 | 6923.95 | 6810.80 | 6880.45 | 25,756 |
| 2023-09-13 | 6541.00 | 6842.00 | 6541.00 | 6806.25 | 54,497 |
| 2023-09-12 | 6497.95 | 6730.00 | 6252.00 | 6628.05 | 74,434 |
| 2023-09-11 | 6350.00 | 6472.00 | 6340.00 | 6421.10 | 26,851 |
| 2023-09-08 | 6264.05 | 6359.95 | 6241.25 | 6300.85 | 24,249 |
| 2023-09-07 | 6246.20 | 6300.10 | 6206.05 | 6231.35 | 13,747 |
| 2023-09-06 | 6228.10 | 6341.20 | 6210.00 | 6243.65 | 25,299 |
| 2023-09-05 | 6247.70 | 6302.00 | 6215.00 | 6228.10 | 9,950 |
| 2023-09-04 | 6315.30 | 6315.30 | 6236.00 | 6247.70 | 20,686 |
| 2023-09-01 | 6320.35 | 6390.00 | 6240.00 | 6282.25 | 31,717 |