Bodal Chemicals Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BODALCHEM |
EOD Price | 81.35 |
PREVIOUS DAY PRICE | 79.15 |
PRICE CHANGE | 2.20 |
% CHANGE | 2.77% |
TRADED QUANTITY | 586,124 |
5 DAYS AVG VOLUME | 396,502 |
HIGH AND LOW
ONE DAY | 82.45-79.05 |
ONE WEEK | 82.45-77.10 |
TWO WEEKS | 84.35-77.10 |
ONE MONTH | 84.90-77.10 |
THREE MONTHS | 94.35-68.85 |
SIX MONTHS | 94.35-64.15 |
ONE YEAR | 94.35-54.95 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.80 | 4.90% |
TWO WEEKS | -2.50 | -2.98% |
ONE MONTH | -0.95 | -1.15% |
THREE MONTHS | 6.20 | 8.25% |
SIX MONTHS | 13.60 | 20.07% |
ONE YEAR | -1.45 | -1.75% |
Bodal Chemicals Ltd Share Price And Simple Moving Average Chart
;Bodal Chemicals Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 76.05 | 77.55 | 79.45 | 80.95 | 82.85 | 84.35 | 86.25 |
FIBONACCI | 77.55 | 78.85 | 79.65 | 80.95 | 82.25 | 83.05 | 84.35 |
CAMARILLA | 80.42 | 80.73 | 81.04 | 80.95 | 81.66 | 81.97 | 82.29 |
Bodal Chemicals Ltd Candle Stick Chart
;Bodal Chemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Bodal Chemicals Ltd Bollinger Band Chart
;Bodal Chemicals Ltd RSI – Relative Strength Index Chart
;
Bodal Chemicals Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 79.60 | 82.45 | 79.05 | 81.35 | 586,124 |
2023-10-13 | 80.40 | 80.75 | 78.55 | 79.15 | 370,604 |
2023-10-12 | 80.85 | 81.40 | 79.75 | 80.35 | 271,441 |
2023-10-11 | 79.80 | 81.85 | 79.75 | 80.40 | 456,805 |
2023-10-10 | 78.30 | 79.45 | 78.00 | 79.10 | 297,537 |
2023-10-09 | 80.70 | 80.80 | 77.10 | 77.55 | 623,969 |
2023-10-06 | 81.75 | 82.00 | 80.80 | 81.30 | 251,737 |
2023-10-05 | 81.00 | 82.10 | 80.45 | 81.20 | 281,541 |
2023-10-04 | 81.85 | 81.85 | 79.35 | 80.60 | 417,033 |
2023-10-03 | 84.35 | 84.35 | 81.60 | 81.95 | 349,555 |
2023-09-29 | 82.30 | 84.90 | 82.00 | 83.85 | 472,574 |
2023-09-28 | 83.50 | 84.45 | 81.90 | 82.20 | 493,650 |
2023-09-27 | 83.50 | 84.50 | 82.75 | 83.45 | 1,102,858 |
2023-09-26 | 79.35 | 83.65 | 79.20 | 81.90 | 1,690,209 |
2023-09-25 | 79.20 | 80.25 | 78.15 | 78.80 | 479,936 |
2023-09-22 | 78.40 | 80.20 | 77.75 | 78.65 | 500,615 |
2023-09-21 | 80.40 | 80.80 | 77.50 | 78.05 | 904,369 |
2023-09-20 | 80.35 | 82.30 | 79.55 | 80.10 | 534,600 |
2023-09-18 | 82.70 | 82.70 | 80.55 | 80.75 | 531,171 |
2023-09-15 | 83.60 | 84.40 | 81.60 | 82.30 | 692,883 |
2023-09-14 | 83.45 | 85.50 | 82.00 | 83.00 | 1,014,314 |
2023-09-13 | 81.00 | 84.95 | 80.30 | 82.95 | 1,143,229 |
2023-09-12 | 90.00 | 90.20 | 80.60 | 81.40 | 1,820,355 |
2023-09-11 | 91.65 | 92.00 | 89.05 | 89.65 | 900,962 |
2023-09-08 | 93.30 | 94.35 | 90.70 | 91.05 | 1,784,882 |
2023-09-07 | 85.90 | 94.00 | 85.15 | 92.75 | 6,492,712 |
2023-09-06 | 85.10 | 86.70 | 83.10 | 85.55 | 1,036,158 |
2023-09-05 | 87.00 | 87.45 | 83.70 | 84.55 | 875,688 |
2023-09-04 | 85.60 | 87.70 | 85.55 | 86.70 | 1,172,387 |
2023-09-01 | 82.75 | 85.10 | 82.70 | 84.90 | 1,246,100 |