Bodal Chemicals Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBODALCHEM
EOD Price81.35
PREVIOUS DAY PRICE79.15
PRICE CHANGE

2.20

% CHANGE

2.77%

TRADED QUANTITY586,124
5 DAYS AVG VOLUME396,502

HIGH AND LOW

ONE DAY82.45-79.05
ONE WEEK82.45-77.10
TWO WEEKS84.35-77.10
ONE MONTH84.90-77.10
THREE MONTHS94.35-68.85
SIX MONTHS94.35-64.15
ONE YEAR94.35-54.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.804.90%
TWO WEEKS-2.50-2.98%
ONE MONTH-0.95-1.15%
THREE MONTHS6.208.25%
SIX MONTHS13.6020.07%
ONE YEAR-1.45-1.75%

Bodal Chemicals Ltd Share Price And Simple Moving Average Chart

;

Bodal Chemicals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC76.0577.5579.4580.9582.8584.3586.25
FIBONACCI77.5578.8579.6580.9582.2583.0584.35
CAMARILLA80.4280.7381.0480.9581.6681.9782.29

Bodal Chemicals Ltd Candle Stick Chart

;

Bodal Chemicals Ltd MACD – Moving Average Convergence Divergence Chart

;


Bodal Chemicals Ltd Bollinger Band Chart

;


Bodal Chemicals Ltd RSI – Relative Strength Index Chart

;


Bodal Chemicals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1679.6082.4579.0581.35586,124
2023-10-1380.4080.7578.5579.15370,604
2023-10-1280.8581.4079.7580.35271,441
2023-10-1179.8081.8579.7580.40456,805
2023-10-1078.3079.4578.0079.10297,537
2023-10-0980.7080.8077.1077.55623,969
2023-10-0681.7582.0080.8081.30251,737
2023-10-0581.0082.1080.4581.20281,541
2023-10-0481.8581.8579.3580.60417,033
2023-10-0384.3584.3581.6081.95349,555
2023-09-2982.3084.9082.0083.85472,574
2023-09-2883.5084.4581.9082.20493,650
2023-09-2783.5084.5082.7583.451,102,858
2023-09-2679.3583.6579.2081.901,690,209
2023-09-2579.2080.2578.1578.80479,936
2023-09-2278.4080.2077.7578.65500,615
2023-09-2180.4080.8077.5078.05904,369
2023-09-2080.3582.3079.5580.10534,600
2023-09-1882.7082.7080.5580.75531,171
2023-09-1583.6084.4081.6082.30692,883
2023-09-1483.4585.5082.0083.001,014,314
2023-09-1381.0084.9580.3082.951,143,229
2023-09-1290.0090.2080.6081.401,820,355
2023-09-1191.6592.0089.0589.65900,962
2023-09-0893.3094.3590.7091.051,784,882
2023-09-0785.9094.0085.1592.756,492,712
2023-09-0685.1086.7083.1085.551,036,158
2023-09-0587.0087.4583.7084.55875,688
2023-09-0485.6087.7085.5586.701,172,387
2023-09-0182.7585.1082.7084.901,246,100