Borosil Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BOROLTD |
| EOD Price | 400.70 |
| PREVIOUS DAY PRICE | 404.35 |
| PRICE CHANGE | -3.65 |
| % CHANGE | -0.90% |
| TRADED QUANTITY | 54,632 |
| 5 DAYS AVG VOLUME | 57,889 |
HIGH AND LOW
| ONE DAY | 408.00-397.90 |
| ONE WEEK | 413.00-393.60 |
| TWO WEEKS | 415.95-390.85 |
| ONE MONTH | 415.95-390.85 |
| THREE MONTHS | 482.20-390.85 |
| SIX MONTHS | 482.20-369.75 |
| ONE YEAR | 482.20-300.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.30 | 0.32% |
| TWO WEEKS | 6.05 | 1.53% |
| ONE MONTH | -7.40 | -1.81% |
| THREE MONTHS | -17.80 | -4.25% |
| SIX MONTHS | 2.70 | 0.67% |
| ONE YEAR | -23.35 | -5.50% |
Borosil Ltd Share Price And Simple Moving Average Chart
;Borosil Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 386.30 | 392.10 | 396.40 | 402.20 | 406.50 | 412.30 | 416.60 |
| FIBONACCI | 392.10 | 395.96 | 398.34 | 402.20 | 406.06 | 408.44 | 412.30 |
| CAMARILLA | 397.92 | 398.85 | 399.77 | 402.20 | 401.63 | 402.55 | 403.48 |
Borosil Ltd Candle Stick Chart
;Borosil Ltd MACD – Moving Average Convergence Divergence Chart
;Borosil Ltd Bollinger Band Chart
;Borosil Ltd RSI – Relative Strength Index Chart
;
Borosil Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 406.35 | 408.00 | 397.90 | 400.70 | 54,632 |
| 2023-10-13 | 394.05 | 408.40 | 394.00 | 404.35 | 87,178 |
| 2023-10-12 | 399.40 | 400.40 | 393.60 | 395.05 | 47,653 |
| 2023-10-11 | 401.65 | 403.40 | 394.15 | 397.10 | 55,613 |
| 2023-10-10 | 402.50 | 406.65 | 398.00 | 398.80 | 44,369 |
| 2023-10-09 | 403.10 | 413.00 | 397.00 | 399.40 | 93,718 |
| 2023-10-06 | 405.45 | 415.95 | 402.10 | 413.05 | 86,920 |
| 2023-10-05 | 402.00 | 406.95 | 400.20 | 402.70 | 55,397 |
| 2023-10-04 | 393.60 | 403.80 | 391.40 | 401.95 | 72,981 |
| 2023-10-03 | 393.85 | 404.80 | 390.85 | 395.35 | 109,483 |
| 2023-09-29 | 393.80 | 402.50 | 393.00 | 394.65 | 64,160 |
| 2023-09-28 | 399.60 | 402.45 | 393.50 | 394.45 | 47,853 |
| 2023-09-27 | 403.85 | 407.00 | 395.65 | 397.75 | 94,315 |
| 2023-09-26 | 396.65 | 402.00 | 396.50 | 399.85 | 39,912 |
| 2023-09-25 | 401.95 | 406.75 | 394.20 | 395.95 | 66,181 |
| 2023-09-22 | 401.00 | 406.95 | 400.25 | 401.25 | 59,349 |
| 2023-09-21 | 404.75 | 411.35 | 400.25 | 402.60 | 66,431 |
| 2023-09-20 | 406.70 | 412.95 | 403.80 | 405.55 | 49,802 |
| 2023-09-18 | 409.00 | 412.85 | 403.80 | 407.40 | 62,099 |
| 2023-09-15 | 414.30 | 415.60 | 405.70 | 408.10 | 56,341 |
| 2023-09-14 | 413.00 | 418.00 | 410.00 | 411.70 | 55,337 |
| 2023-09-13 | 407.00 | 416.70 | 401.05 | 411.15 | 78,398 |
| 2023-09-12 | 421.70 | 422.70 | 403.00 | 407.60 | 149,619 |
| 2023-09-11 | 419.00 | 428.75 | 416.70 | 418.55 | 89,127 |
| 2023-09-08 | 420.05 | 426.80 | 417.00 | 418.85 | 95,522 |
| 2023-09-07 | 427.90 | 428.45 | 418.00 | 420.05 | 111,337 |
| 2023-09-06 | 431.00 | 434.20 | 415.00 | 425.15 | 122,968 |
| 2023-09-05 | 434.70 | 435.90 | 428.65 | 430.80 | 66,731 |
| 2023-09-04 | 433.85 | 436.95 | 429.75 | 432.05 | 89,040 |
| 2023-09-01 | 435.00 | 439.90 | 430.00 | 431.25 | 82,060 |