Bharat Road Network Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BRNL |
| EOD Price | 43.05 |
| PREVIOUS DAY PRICE | 42.95 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.23% |
| TRADED QUANTITY | 172,257 |
| 5 DAYS AVG VOLUME | 248,931 |
HIGH AND LOW
| ONE DAY | 44.00-42.20 |
| ONE WEEK | 44.30-38.20 |
| TWO WEEKS | 44.30-38.20 |
| ONE MONTH | 44.30-38.20 |
| THREE MONTHS | 44.80-29.70 |
| SIX MONTHS | 44.80-28.05 |
| ONE YEAR | 47.35-23.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.60 | 11.96% |
| TWO WEEKS | 1.40 | 3.36% |
| ONE MONTH | 1.20 | 2.86% |
| THREE MONTHS | 12.85 | 42.54% |
| SIX MONTHS | 14.50 | 50.78% |
| ONE YEAR | 8.35 | 24.06% |
Bharat Road Network Ltd Share Price And Simple Moving Average Chart
;Bharat Road Network Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 40.36 | 41.28 | 42.16 | 43.08 | 43.96 | 44.88 | 45.76 |
| FIBONACCI | 41.28 | 41.97 | 42.39 | 43.08 | 43.77 | 44.19 | 44.88 |
| CAMARILLA | 42.56 | 42.72 | 42.89 | 43.08 | 43.22 | 43.38 | 43.55 |
Bharat Road Network Ltd Candle Stick Chart
;Bharat Road Network Ltd MACD – Moving Average Convergence Divergence Chart
;Bharat Road Network Ltd Bollinger Band Chart
;Bharat Road Network Ltd RSI – Relative Strength Index Chart
;
Bharat Road Network Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 43.90 | 44.00 | 42.20 | 43.05 | 172,257 |
| 2023-10-13 | 41.95 | 43.35 | 41.40 | 42.95 | 297,110 |
| 2023-10-12 | 39.25 | 44.30 | 39.25 | 42.35 | 615,641 |
| 2023-10-11 | 40.15 | 40.45 | 39.20 | 39.60 | 54,517 |
| 2023-10-10 | 38.50 | 40.80 | 38.50 | 39.85 | 105,131 |
| 2023-10-09 | 39.25 | 40.15 | 38.20 | 38.45 | 94,762 |
| 2023-10-06 | 40.50 | 41.20 | 40.00 | 40.40 | 68,444 |
| 2023-10-05 | 40.60 | 42.15 | 39.80 | 40.30 | 94,032 |
| 2023-10-04 | 40.80 | 40.80 | 39.30 | 40.50 | 81,052 |
| 2023-10-03 | 41.80 | 41.80 | 40.35 | 40.80 | 73,720 |
| 2023-09-29 | 40.30 | 42.90 | 39.85 | 41.65 | 114,637 |
| 2023-09-28 | 41.60 | 42.10 | 39.55 | 39.90 | 92,721 |
| 2023-09-27 | 41.60 | 41.75 | 40.40 | 41.30 | 77,509 |
| 2023-09-26 | 42.40 | 42.80 | 41.50 | 41.85 | 110,514 |
| 2023-09-25 | 41.95 | 42.95 | 41.40 | 42.35 | 303,785 |
| 2023-09-22 | 39.55 | 43.00 | 39.20 | 41.90 | 314,519 |
| 2023-09-21 | 40.00 | 40.85 | 38.75 | 39.05 | 91,283 |
| 2023-09-20 | 41.20 | 41.55 | 40.10 | 40.45 | 62,174 |
| 2023-09-18 | 42.00 | 43.00 | 41.05 | 41.60 | 133,441 |
| 2023-09-15 | 41.70 | 42.70 | 41.60 | 41.85 | 291,757 |
| 2023-09-14 | 38.30 | 42.20 | 37.95 | 41.45 | 331,520 |
| 2023-09-13 | 38.85 | 39.55 | 36.70 | 37.85 | 156,103 |
| 2023-09-12 | 41.35 | 41.75 | 38.30 | 38.85 | 274,395 |
| 2023-09-11 | 42.35 | 43.25 | 40.40 | 41.25 | 337,151 |
| 2023-09-08 | 40.45 | 42.90 | 40.20 | 42.05 | 406,264 |
| 2023-09-07 | 41.50 | 41.50 | 40.00 | 40.10 | 141,025 |
| 2023-09-06 | 41.80 | 43.15 | 40.25 | 41.20 | 256,468 |
| 2023-09-05 | 42.30 | 44.00 | 40.30 | 41.90 | 600,213 |
| 2023-09-04 | 39.50 | 44.80 | 39.40 | 41.80 | 1,977,426 |
| 2023-09-01 | 34.35 | 39.90 | 33.50 | 38.55 | 2,227,261 |