Brooks Laboratories - 2023-10-16
DAY SUMMARY
| SYMBOL | BROOKS |
| EOD Price | 113.60 |
| PREVIOUS DAY PRICE | 111.40 |
| PRICE CHANGE | 2.20 |
| % CHANGE | 1.97% |
| TRADED QUANTITY | 20,506 |
| 5 DAYS AVG VOLUME | 73,834 |
HIGH AND LOW
| ONE DAY | 113.60-113.60 |
| ONE WEEK | 113.60-88.10 |
| TWO WEEKS | 113.60-87.10 |
| ONE MONTH | 113.60-87.10 |
| THREE MONTHS | 114.00-79.70 |
| SIX MONTHS | 114.00-57.50 |
| ONE YEAR | 128.80-57.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 19.10 | 20.21% |
| TWO WEEKS | 23.05 | 25.45% |
| ONE MONTH | 10.15 | 9.81% |
| THREE MONTHS | 33.50 | 41.82% |
| SIX MONTHS | 45.50 | 66.81% |
| ONE YEAR | 5.55 | 5.13% |
Brooks Laboratories Share Price And Simple Moving Average Chart
;Brooks Laboratories Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 |
| FIBONACCI | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 |
| CAMARILLA | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 |
Brooks Laboratories Candle Stick Chart
;Brooks Laboratories MACD – Moving Average Convergence Divergence Chart
;Brooks Laboratories Bollinger Band Chart
;Brooks Laboratories RSI – Relative Strength Index Chart
;
Brooks Laboratories Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 113.60 | 113.60 | 113.60 | 113.60 | 20,506 |
| 2023-10-13 | 111.40 | 111.40 | 111.40 | 111.40 | 93,940 |
| 2023-10-12 | 106.05 | 109.25 | 106.05 | 109.25 | 86,916 |
| 2023-10-11 | 101.00 | 104.05 | 100.00 | 104.05 | 54,947 |
| 2023-10-10 | 94.50 | 99.20 | 94.50 | 99.10 | 112,864 |
| 2023-10-09 | 88.10 | 94.85 | 88.10 | 94.50 | 54,397 |
| 2023-10-06 | 91.85 | 93.00 | 88.00 | 90.75 | 24,925 |
| 2023-10-05 | 90.40 | 93.00 | 87.10 | 91.85 | 139,249 |
| 2023-10-04 | 90.45 | 91.80 | 88.40 | 88.60 | 44,110 |
| 2023-10-03 | 90.00 | 91.95 | 87.25 | 90.50 | 11,752 |
| 2023-09-29 | 88.25 | 93.70 | 88.25 | 90.55 | 7,922 |
| 2023-09-28 | 93.60 | 93.65 | 89.10 | 90.15 | 44,160 |
| 2023-09-27 | 93.95 | 94.00 | 89.00 | 90.85 | 159,187 |
| 2023-09-26 | 94.50 | 99.45 | 90.05 | 92.70 | 66,715 |
| 2023-09-25 | 95.40 | 98.00 | 93.10 | 94.75 | 33,655 |
| 2023-09-22 | 95.50 | 96.25 | 95.50 | 95.50 | 14,738 |
| 2023-09-21 | 98.95 | 98.95 | 97.45 | 97.45 | 3,857 |
| 2023-09-20 | 101.00 | 101.00 | 99.40 | 99.40 | 8,585 |
| 2023-09-18 | 101.40 | 101.40 | 101.40 | 101.40 | 13,812 |
| 2023-09-15 | 103.45 | 104.20 | 103.40 | 103.45 | 13,115 |
| 2023-09-14 | 105.50 | 105.50 | 105.50 | 105.50 | 3,835 |
| 2023-09-13 | 107.65 | 107.65 | 107.65 | 107.65 | 3,791 |
| 2023-09-12 | 114.00 | 114.00 | 109.85 | 109.85 | 103,726 |
| 2023-09-11 | 112.10 | 112.10 | 112.10 | 112.10 | 31,831 |
| 2023-09-08 | 109.95 | 109.95 | 109.95 | 109.95 | 96,060 |
| 2023-09-07 | 107.80 | 107.80 | 107.80 | 107.80 | 23,138 |
| 2023-09-06 | 105.70 | 105.70 | 105.70 | 105.70 | 47,710 |
| 2023-09-05 | 103.65 | 103.65 | 103.65 | 103.65 | 25,000 |
| 2023-09-04 | 101.65 | 101.65 | 101.65 | 101.65 | 11,559 |
| 2023-09-01 | 99.70 | 99.70 | 99.70 | 99.70 | 13,372 |