Birla Sunlife Gold ETF - 2023-10-16
DAY SUMMARY
SYMBOL | BSLGOLDETF |
EOD Price | 52.75 |
PREVIOUS DAY PRICE | 52.27 |
PRICE CHANGE | 0.48 |
% CHANGE | 0.91% |
TRADED QUANTITY | 52,131 |
5 DAYS AVG VOLUME | 28,216 |
HIGH AND LOW
ONE DAY | 53.32-52.66 |
ONE WEEK | 53.32-51.36 |
TWO WEEKS | 53.32-49.85 |
ONE MONTH | 53.73-49.85 |
THREE MONTHS | 55.30-42.82 |
SIX MONTHS | 56.20-42.82 |
ONE YEAR | 56.20-40.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.87 | 1.67% |
TWO WEEKS | 0.62 | 1.18% |
ONE MONTH | -0.37 | -0.69% |
THREE MONTHS | -0.71 | -1.32% |
SIX MONTHS | -1.14 | -2.11% |
ONE YEAR | 7.26 | 15.95% |
Birla Sunlife Gold ETF Share Price And Simple Moving Average Chart
;Birla Sunlife Gold ETF Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 51.84 | 52.25 | 52.50 | 52.91 | 53.16 | 53.57 | 53.82 |
FIBONACCI | 52.25 | 52.50 | 52.66 | 52.91 | 53.16 | 53.32 | 53.57 |
CAMARILLA | 52.57 | 52.63 | 52.69 | 52.91 | 52.81 | 52.87 | 52.93 |
Birla Sunlife Gold ETF Candle Stick Chart
;Birla Sunlife Gold ETF MACD – Moving Average Convergence Divergence Chart
;Birla Sunlife Gold ETF Bollinger Band Chart
;Birla Sunlife Gold ETF RSI – Relative Strength Index Chart
;
Birla Sunlife Gold ETF Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 53.32 | 53.32 | 52.66 | 52.75 | 52,131 |
2023-10-13 | 52.12 | 52.47 | 52.12 | 52.27 | 4,114 |
2023-10-12 | 52.04 | 52.47 | 52.01 | 52.11 | 21,248 |
2023-10-11 | 52.83 | 52.83 | 51.36 | 52.03 | 21,726 |
2023-10-10 | 52.37 | 52.37 | 51.56 | 51.79 | 41,865 |
2023-10-09 | 52.47 | 52.89 | 51.58 | 51.88 | 34,594 |
2023-10-06 | 51.07 | 51.71 | 50.96 | 51.44 | 39,990 |
2023-10-05 | 52.11 | 52.11 | 50.71 | 51.06 | 2,424,835 |
2023-10-04 | 51.97 | 51.97 | 50.96 | 51.09 | 27,614 |
2023-10-03 | 51.58 | 52.50 | 49.85 | 50.95 | 927,586 |
2023-09-29 | 52.47 | 52.47 | 51.13 | 52.13 | 16,536 |
2023-09-28 | 52.52 | 52.52 | 52.00 | 52.17 | 26,442 |
2023-09-27 | 53.20 | 53.20 | 52.32 | 52.57 | 543,759 |
2023-09-26 | 53.47 | 53.47 | 52.70 | 53.00 | 9,764 |
2023-09-25 | 53.47 | 53.47 | 52.80 | 53.25 | 11,421 |
2023-09-22 | 53.50 | 53.50 | 53.05 | 53.17 | 5,581 |
2023-09-21 | 53.31 | 53.73 | 52.76 | 53.06 | 6,660 |
2023-09-20 | 53.73 | 53.73 | 53.08 | 53.38 | 5,895 |
2023-09-18 | 53.12 | 53.65 | 53.12 | 53.32 | 6,853 |
2023-09-15 | 53.24 | 53.24 | 52.80 | 53.12 | 9,858 |
2023-09-14 | 52.58 | 53.15 | 52.41 | 52.93 | 164,758 |
2023-09-13 | 53.27 | 53.27 | 52.33 | 52.58 | 22,386 |
2023-09-12 | 52.99 | 53.38 | 52.79 | 53.05 | 261,843 |
2023-09-11 | 52.96 | 53.27 | 52.60 | 52.91 | 28,498 |
2023-09-08 | 52.87 | 53.29 | 52.84 | 52.93 | 26,195 |
2023-09-07 | 53.59 | 53.59 | 52.85 | 52.86 | 409,954 |
2023-09-06 | 53.70 | 53.70 | 53.05 | 53.37 | 196,294 |
2023-09-05 | 53.87 | 53.87 | 53.08 | 53.38 | 9,544 |
2023-09-04 | 54.95 | 54.95 | 53.16 | 53.48 | 163,132 |
2023-09-01 | 53.49 | 53.70 | 53.06 | 53.35 | 8,215 |