Birla Sunlife Gold ETF - 2023-10-16

DAY SUMMARY

SYMBOLBSLGOLDETF
EOD Price52.75
PREVIOUS DAY PRICE52.27
PRICE CHANGE

0.48

% CHANGE

0.91%

TRADED QUANTITY52,131
5 DAYS AVG VOLUME28,216

HIGH AND LOW

ONE DAY53.32-52.66
ONE WEEK53.32-51.36
TWO WEEKS53.32-49.85
ONE MONTH53.73-49.85
THREE MONTHS55.30-42.82
SIX MONTHS56.20-42.82
ONE YEAR56.20-40.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.871.67%
TWO WEEKS0.621.18%
ONE MONTH-0.37-0.69%
THREE MONTHS-0.71-1.32%
SIX MONTHS-1.14-2.11%
ONE YEAR7.2615.95%

Birla Sunlife Gold ETF Share Price And Simple Moving Average Chart

;

Birla Sunlife Gold ETF Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC51.8452.2552.5052.9153.1653.5753.82
FIBONACCI52.2552.5052.6652.9153.1653.3253.57
CAMARILLA52.5752.6352.6952.9152.8152.8752.93

Birla Sunlife Gold ETF Candle Stick Chart

;

Birla Sunlife Gold ETF MACD – Moving Average Convergence Divergence Chart

;


Birla Sunlife Gold ETF Bollinger Band Chart

;


Birla Sunlife Gold ETF RSI – Relative Strength Index Chart

;


Birla Sunlife Gold ETF Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1653.3253.3252.6652.7552,131
2023-10-1352.1252.4752.1252.274,114
2023-10-1252.0452.4752.0152.1121,248
2023-10-1152.8352.8351.3652.0321,726
2023-10-1052.3752.3751.5651.7941,865
2023-10-0952.4752.8951.5851.8834,594
2023-10-0651.0751.7150.9651.4439,990
2023-10-0552.1152.1150.7151.062,424,835
2023-10-0451.9751.9750.9651.0927,614
2023-10-0351.5852.5049.8550.95927,586
2023-09-2952.4752.4751.1352.1316,536
2023-09-2852.5252.5252.0052.1726,442
2023-09-2753.2053.2052.3252.57543,759
2023-09-2653.4753.4752.7053.009,764
2023-09-2553.4753.4752.8053.2511,421
2023-09-2253.5053.5053.0553.175,581
2023-09-2153.3153.7352.7653.066,660
2023-09-2053.7353.7353.0853.385,895
2023-09-1853.1253.6553.1253.326,853
2023-09-1553.2453.2452.8053.129,858
2023-09-1452.5853.1552.4152.93164,758
2023-09-1353.2753.2752.3352.5822,386
2023-09-1252.9953.3852.7953.05261,843
2023-09-1152.9653.2752.6052.9128,498
2023-09-0852.8753.2952.8452.9326,195
2023-09-0753.5953.5952.8552.86409,954
2023-09-0653.7053.7053.0553.37196,294
2023-09-0553.8753.8753.0853.389,544
2023-09-0454.9554.9553.1653.48163,132
2023-09-0153.4953.7053.0653.358,215