Birlasoft Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BSOFT |
| EOD Price | 544.10 |
| PREVIOUS DAY PRICE | 543.50 |
| PRICE CHANGE | 0.60 |
| % CHANGE | 0.11% |
| TRADED QUANTITY | 1,073,524 |
| 5 DAYS AVG VOLUME | 3,150,200 |
HIGH AND LOW
| ONE DAY | 547.90-540.20 |
| ONE WEEK | 548.85-506.10 |
| TWO WEEKS | 548.85-480.00 |
| ONE MONTH | 548.85-472.40 |
| THREE MONTHS | 548.85-375.10 |
| SIX MONTHS | 548.85-255.45 |
| ONE YEAR | 548.85-250.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 28.35 | 5.49% |
| TWO WEEKS | 60.75 | 12.56% |
| ONE MONTH | 40.10 | 7.95% |
| THREE MONTHS | 151.80 | 38.69% |
| SIX MONTHS | 286.00 | 110.80% |
| ONE YEAR | 261.30 | 92.39% |
Future Data
| FUTURE PRICE | 544.55 |
| PREMIUM\DISCOUNT | 0.45 |
| PRICE CHANGE | 0.60 |
| % CHANGE | 0.11% |
| OPEN INTEREST | 7,480,000 |
| % CHANGE IN OI | -3.15 |
| CONTRACTS | 1,211 |
| CHANGE IN CONTRACTS | -885 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 550.00 |
| CONTRACTS AT 550.00 | 797 |
| TOTAL CALL OI | 6,704,000 |
| % CHANGE IN OI | -1.81% |
| TOTAL TRADED VOLUME | 3,269 |
| OI PUT CALL RATIO | 0.82 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 540.00 |
| CONTRACTS AT 540.00 | 420 |
| TOTAL PUT OI | 5,494,000 |
| % CHANGE IN OI | -8.37% |
| TOTAL TRADED VOLUME | 2,002 |
| TRADED VOL PC RATIO | 0.61 |
Birlasoft Ltd Share Price And Simple Moving Average Chart
;Birlasoft Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 532.54 | 536.37 | 540.24 | 544.07 | 547.94 | 551.77 | 555.64 |
| FIBONACCI | 536.37 | 539.31 | 541.13 | 544.07 | 547.01 | 548.83 | 551.77 |
| CAMARILLA | 541.98 | 542.69 | 543.39 | 544.07 | 544.81 | 545.51 | 546.22 |
Birlasoft Ltd Candle Stick Chart
;Birlasoft Ltd MACD – Moving Average Convergence Divergence Chart
;Birlasoft Ltd Bollinger Band Chart
;Birlasoft Ltd RSI – Relative Strength Index Chart
;
Birlasoft Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 541.50 | 547.90 | 540.20 | 544.10 | 1,073,524 |
| 2023-10-13 | 537.15 | 548.50 | 536.05 | 543.50 | 1,601,894 |
| 2023-10-12 | 543.00 | 548.85 | 541.00 | 543.75 | 3,194,908 |
| 2023-10-11 | 543.00 | 548.50 | 536.25 | 540.15 | 3,418,506 |
| 2023-10-10 | 516.85 | 543.70 | 515.65 | 539.10 | 6,462,169 |
| 2023-10-09 | 507.00 | 524.70 | 506.10 | 515.75 | 3,470,714 |
| 2023-10-06 | 515.95 | 520.50 | 509.35 | 512.70 | 3,080,842 |
| 2023-10-05 | 495.00 | 514.85 | 494.35 | 513.35 | 7,291,721 |
| 2023-10-04 | 495.95 | 497.75 | 480.00 | 491.40 | 1,785,367 |
| 2023-10-03 | 482.00 | 502.50 | 480.00 | 496.85 | 2,451,623 |
| 2023-09-29 | 477.40 | 489.40 | 476.00 | 483.35 | 1,618,689 |
| 2023-09-28 | 493.90 | 496.05 | 472.40 | 474.45 | 1,680,115 |
| 2023-09-27 | 481.40 | 493.00 | 478.00 | 491.50 | 1,605,406 |
| 2023-09-26 | 489.45 | 492.45 | 482.95 | 483.75 | 931,591 |
| 2023-09-25 | 489.80 | 496.40 | 485.00 | 488.40 | 1,287,496 |
| 2023-09-22 | 491.60 | 491.85 | 480.45 | 488.05 | 1,428,385 |
| 2023-09-21 | 481.00 | 495.65 | 478.70 | 491.30 | 2,815,870 |
| 2023-09-20 | 488.00 | 494.65 | 481.30 | 485.00 | 1,886,250 |
| 2023-09-18 | 501.00 | 501.65 | 487.00 | 489.05 | 1,682,037 |
| 2023-09-15 | 508.75 | 512.80 | 502.15 | 504.00 | 1,947,037 |
| 2023-09-14 | 497.45 | 514.00 | 496.30 | 505.75 | 3,601,415 |
| 2023-09-13 | 498.00 | 502.30 | 489.00 | 494.10 | 1,815,178 |
| 2023-09-12 | 512.45 | 519.65 | 494.45 | 497.15 | 3,948,677 |
| 2023-09-11 | 520.70 | 520.75 | 505.70 | 508.40 | 1,986,284 |
| 2023-09-08 | 514.90 | 521.85 | 514.00 | 518.50 | 1,310,209 |
| 2023-09-07 | 520.90 | 524.35 | 509.75 | 512.85 | 3,104,273 |
| 2023-09-06 | 524.45 | 530.80 | 515.80 | 518.70 | 2,392,443 |
| 2023-09-05 | 520.80 | 533.50 | 518.90 | 524.80 | 2,255,475 |
| 2023-09-04 | 529.95 | 535.55 | 516.60 | 518.80 | 2,455,401 |
| 2023-09-01 | 512.90 | 530.90 | 508.00 | 528.35 | 3,248,231 |