Bodhi Tree Multimedia Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBTML
EOD Price154.55
PREVIOUS DAY PRICE154.10
PRICE CHANGE

0.45

% CHANGE

0.29%

TRADED QUANTITY30,638
5 DAYS AVG VOLUME41,485

HIGH AND LOW

ONE DAY157.10-152.35
ONE WEEK157.10-135.15
TWO WEEKS157.10-135.15
ONE MONTH157.10-122.60
THREE MONTHS157.10-122.00
SIX MONTHS197.80-122.00
ONE YEAR209.00-53.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.002.65%
TWO WEEKS14.4510.31%
ONE MONTH15.0510.78%
THREE MONTHS20.5515.33%
SIX MONTHS-32.75-17.48%
ONE YEAR89.40137.22%

Bodhi Tree Multimedia Ltd Share Price And Simple Moving Average Chart

;

Bodhi Tree Multimedia Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC147.49149.92152.24154.67156.99159.42161.74
FIBONACCI149.92151.73152.86154.67156.48157.61159.42
CAMARILLA153.24153.68154.11154.67154.99155.42155.86

Bodhi Tree Multimedia Ltd Candle Stick Chart

;

Bodhi Tree Multimedia Ltd MACD – Moving Average Convergence Divergence Chart

;


Bodhi Tree Multimedia Ltd Bollinger Band Chart

;


Bodhi Tree Multimedia Ltd RSI – Relative Strength Index Chart

;


Bodhi Tree Multimedia Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16156.45157.10152.35154.5530,638
2023-10-13155.15156.90151.80154.1010,385
2023-10-12152.25156.90149.80155.7044,139
2023-10-11155.50155.50145.05152.2538,728
2023-10-10153.60157.00141.85146.1583,536
2023-10-09143.95154.95135.15150.55104,843
2023-10-06140.45147.65138.70147.1557,508
2023-10-05141.25141.90135.85140.6525,917
2023-10-04143.00144.55136.05138.5020,935
2023-10-03142.05144.95137.00141.3014,640
2023-09-29138.00142.60133.50140.1028,500
2023-09-28130.55135.90125.00135.90190,457
2023-09-27126.70131.30122.60129.4524,966
2023-09-26130.35134.90124.30125.6022,854
2023-09-25136.95137.80128.20129.5514,019
2023-09-22140.75140.75130.40134.6526,490
2023-09-21134.75137.30128.05134.6564,450
2023-09-20135.15137.90127.65130.8031,177
2023-09-18142.35143.90133.20134.1047,588
2023-09-15137.65141.70133.65139.5016,737
2023-09-14137.35144.00135.45140.6532,280
2023-09-13139.00142.80135.05139.2035,484
2023-09-12143.50144.85135.35136.057,312
2023-09-11151.00151.00138.20142.4532,964
2023-09-08145.95145.95139.00144.1526,206
2023-09-07149.00149.00142.00143.95299
2023-09-06142.00147.40139.20143.853,533
2023-09-05147.00147.00140.20141.103,430
2023-09-04148.90152.65143.30147.55432
2023-09-01145.80146.40141.10145.951,748