Butterfly Gandhimathi Enterprises - 2023-10-16

DAY SUMMARY

SYMBOLBUTTERFLY
EOD Price1232.55
PREVIOUS DAY PRICE1223.30
PRICE CHANGE

9.25

% CHANGE

0.75%

TRADED QUANTITY4,560
5 DAYS AVG VOLUME5,359

HIGH AND LOW

ONE DAY1237.40-1211.15
ONE WEEK1237.40-1188.05
TWO WEEKS1287.00-1188.05
ONE MONTH1287.00-1186.95
THREE MONTHS1308.40-1150.35
SIX MONTHS1308.40-977.55
ONE YEAR1797.70-977.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK38.453.21%
TWO WEEKS-33.75-2.66%
ONE MONTH-5.45-0.44%
THREE MONTHS44.653.75%
SIX MONTHS62.205.31%
ONE YEAR-581.75-32.06%

Butterfly Gandhimathi Enterprises Share Price And Simple Moving Average Chart

;

Butterfly Gandhimathi Enterprises Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1190.411200.781216.661227.031242.911253.281269.16
FIBONACCI1200.781210.811217.001227.031237.061243.251253.28
CAMARILLA1225.331227.741230.141227.031234.961237.361239.77

Butterfly Gandhimathi Enterprises Candle Stick Chart

;

Butterfly Gandhimathi Enterprises MACD – Moving Average Convergence Divergence Chart

;


Butterfly Gandhimathi Enterprises Bollinger Band Chart

;


Butterfly Gandhimathi Enterprises RSI – Relative Strength Index Chart

;


Butterfly Gandhimathi Enterprises Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161211.151237.401211.151232.554,560
2023-10-131208.001235.951208.001223.303,724
2023-10-121210.001234.901210.001230.955,121
2023-10-111219.651235.001207.001228.359,727
2023-10-101188.051220.101188.051208.203,666
2023-10-091229.901229.901189.101194.1010,867
2023-10-061224.001248.001217.001227.754,478
2023-10-051222.001241.001215.001227.504,146
2023-10-041245.001246.201215.001220.807,187
2023-10-031265.951287.001225.101238.308,623
2023-09-291235.851285.601218.001266.3032,169
2023-09-281192.001258.401192.001235.8526,740
2023-09-271212.251212.351190.051203.7522,826
2023-09-261214.601214.601186.951194.307,073
2023-09-251224.001224.001195.051206.655,821
2023-09-221242.501251.401211.001216.653,516
2023-09-211251.901260.001236.001242.5015,597
2023-09-201253.001253.001220.001250.8018,345
2023-09-181238.001245.001227.051236.155,615
2023-09-151237.751244.951225.001238.005,863
2023-09-141235.851245.051220.051232.456,709
2023-09-131231.701249.951209.351235.8510,411
2023-09-121280.001288.801222.351231.7023,015
2023-09-111308.401308.401272.001277.807,826
2023-09-081270.801294.601266.651289.0510,577
2023-09-071273.001273.001251.251270.809,124
2023-09-061268.001268.001235.051254.356,742
2023-09-051230.151262.751210.051235.4016,914
2023-09-041226.001239.951215.001230.106,082
2023-09-011230.501230.501203.251216.606,245