Butterfly Gandhimathi Enterprises - 2023-10-16
DAY SUMMARY
SYMBOL | BUTTERFLY |
EOD Price | 1232.55 |
PREVIOUS DAY PRICE | 1223.30 |
PRICE CHANGE | 9.25 |
% CHANGE | 0.75% |
TRADED QUANTITY | 4,560 |
5 DAYS AVG VOLUME | 5,359 |
HIGH AND LOW
ONE DAY | 1237.40-1211.15 |
ONE WEEK | 1237.40-1188.05 |
TWO WEEKS | 1287.00-1188.05 |
ONE MONTH | 1287.00-1186.95 |
THREE MONTHS | 1308.40-1150.35 |
SIX MONTHS | 1308.40-977.55 |
ONE YEAR | 1797.70-977.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 38.45 | 3.21% |
TWO WEEKS | -33.75 | -2.66% |
ONE MONTH | -5.45 | -0.44% |
THREE MONTHS | 44.65 | 3.75% |
SIX MONTHS | 62.20 | 5.31% |
ONE YEAR | -581.75 | -32.06% |
Butterfly Gandhimathi Enterprises Share Price And Simple Moving Average Chart
;Butterfly Gandhimathi Enterprises Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1190.41 | 1200.78 | 1216.66 | 1227.03 | 1242.91 | 1253.28 | 1269.16 |
FIBONACCI | 1200.78 | 1210.81 | 1217.00 | 1227.03 | 1237.06 | 1243.25 | 1253.28 |
CAMARILLA | 1225.33 | 1227.74 | 1230.14 | 1227.03 | 1234.96 | 1237.36 | 1239.77 |
Butterfly Gandhimathi Enterprises Candle Stick Chart
;Butterfly Gandhimathi Enterprises MACD – Moving Average Convergence Divergence Chart
;Butterfly Gandhimathi Enterprises Bollinger Band Chart
;Butterfly Gandhimathi Enterprises RSI – Relative Strength Index Chart
;
Butterfly Gandhimathi Enterprises Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1211.15 | 1237.40 | 1211.15 | 1232.55 | 4,560 |
2023-10-13 | 1208.00 | 1235.95 | 1208.00 | 1223.30 | 3,724 |
2023-10-12 | 1210.00 | 1234.90 | 1210.00 | 1230.95 | 5,121 |
2023-10-11 | 1219.65 | 1235.00 | 1207.00 | 1228.35 | 9,727 |
2023-10-10 | 1188.05 | 1220.10 | 1188.05 | 1208.20 | 3,666 |
2023-10-09 | 1229.90 | 1229.90 | 1189.10 | 1194.10 | 10,867 |
2023-10-06 | 1224.00 | 1248.00 | 1217.00 | 1227.75 | 4,478 |
2023-10-05 | 1222.00 | 1241.00 | 1215.00 | 1227.50 | 4,146 |
2023-10-04 | 1245.00 | 1246.20 | 1215.00 | 1220.80 | 7,187 |
2023-10-03 | 1265.95 | 1287.00 | 1225.10 | 1238.30 | 8,623 |
2023-09-29 | 1235.85 | 1285.60 | 1218.00 | 1266.30 | 32,169 |
2023-09-28 | 1192.00 | 1258.40 | 1192.00 | 1235.85 | 26,740 |
2023-09-27 | 1212.25 | 1212.35 | 1190.05 | 1203.75 | 22,826 |
2023-09-26 | 1214.60 | 1214.60 | 1186.95 | 1194.30 | 7,073 |
2023-09-25 | 1224.00 | 1224.00 | 1195.05 | 1206.65 | 5,821 |
2023-09-22 | 1242.50 | 1251.40 | 1211.00 | 1216.65 | 3,516 |
2023-09-21 | 1251.90 | 1260.00 | 1236.00 | 1242.50 | 15,597 |
2023-09-20 | 1253.00 | 1253.00 | 1220.00 | 1250.80 | 18,345 |
2023-09-18 | 1238.00 | 1245.00 | 1227.05 | 1236.15 | 5,615 |
2023-09-15 | 1237.75 | 1244.95 | 1225.00 | 1238.00 | 5,863 |
2023-09-14 | 1235.85 | 1245.05 | 1220.05 | 1232.45 | 6,709 |
2023-09-13 | 1231.70 | 1249.95 | 1209.35 | 1235.85 | 10,411 |
2023-09-12 | 1280.00 | 1288.80 | 1222.35 | 1231.70 | 23,015 |
2023-09-11 | 1308.40 | 1308.40 | 1272.00 | 1277.80 | 7,826 |
2023-09-08 | 1270.80 | 1294.60 | 1266.65 | 1289.05 | 10,577 |
2023-09-07 | 1273.00 | 1273.00 | 1251.25 | 1270.80 | 9,124 |
2023-09-06 | 1268.00 | 1268.00 | 1235.05 | 1254.35 | 6,742 |
2023-09-05 | 1230.15 | 1262.75 | 1210.05 | 1235.40 | 16,914 |
2023-09-04 | 1226.00 | 1239.95 | 1215.00 | 1230.10 | 6,082 |
2023-09-01 | 1230.50 | 1230.50 | 1203.25 | 1216.60 | 6,245 |