Barak Vally Cements - 2023-10-16
DAY SUMMARY
| SYMBOL | BVCL |
| EOD Price | 39.75 |
| PREVIOUS DAY PRICE | 39.80 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.12% |
| TRADED QUANTITY | 24,330 |
| 5 DAYS AVG VOLUME | 16,018 |
HIGH AND LOW
| ONE DAY | 40.85-39.50 |
| ONE WEEK | 40.85-37.30 |
| TWO WEEKS | 40.85-36.20 |
| ONE MONTH | 42.80-36.20 |
| THREE MONTHS | 42.80-31.20 |
| SIX MONTHS | 44.00-26.70 |
| ONE YEAR | 44.00-22.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.35 | 3.51% |
| TWO WEEKS | 0.50 | 1.27% |
| ONE MONTH | 0.70 | 1.79% |
| THREE MONTHS | 6.00 | 17.77% |
| SIX MONTHS | 11.60 | 41.20% |
| ONE YEAR | 16.05 | 67.72% |
Barak Vally Cements Share Price And Simple Moving Average Chart
;Barak Vally Cements Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 37.86 | 38.68 | 39.21 | 40.03 | 40.56 | 41.38 | 41.91 |
| FIBONACCI | 38.68 | 39.20 | 39.51 | 40.03 | 40.55 | 40.86 | 41.38 |
| CAMARILLA | 39.38 | 39.50 | 39.63 | 40.03 | 39.87 | 40.00 | 40.12 |
Barak Vally Cements Candle Stick Chart
;Barak Vally Cements MACD – Moving Average Convergence Divergence Chart
;Barak Vally Cements Bollinger Band Chart
;Barak Vally Cements RSI – Relative Strength Index Chart
;
Barak Vally Cements Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 39.75 | 40.85 | 39.50 | 39.75 | 24,330 |
| 2023-10-13 | 39.35 | 40.00 | 38.35 | 39.80 | 11,997 |
| 2023-10-12 | 39.40 | 39.85 | 37.85 | 39.00 | 19,930 |
| 2023-10-11 | 39.60 | 40.00 | 38.00 | 38.35 | 13,700 |
| 2023-10-10 | 39.20 | 39.20 | 37.30 | 38.50 | 10,135 |
| 2023-10-09 | 38.90 | 38.90 | 37.40 | 38.40 | 5,419 |
| 2023-10-06 | 38.90 | 39.90 | 37.65 | 38.90 | 10,744 |
| 2023-10-05 | 38.45 | 39.00 | 36.20 | 38.90 | 9,702 |
| 2023-10-04 | 38.80 | 39.95 | 38.00 | 38.00 | 20,370 |
| 2023-10-03 | 39.25 | 40.25 | 38.10 | 40.00 | 10,501 |
| 2023-09-29 | 38.90 | 40.35 | 38.30 | 39.25 | 7,973 |
| 2023-09-28 | 39.90 | 39.90 | 38.15 | 38.90 | 8,072 |
| 2023-09-27 | 37.20 | 39.85 | 37.20 | 39.10 | 16,418 |
| 2023-09-26 | 39.50 | 40.25 | 38.50 | 38.55 | 17,779 |
| 2023-09-25 | 41.90 | 42.00 | 39.00 | 39.10 | 17,927 |
| 2023-09-22 | 39.80 | 40.80 | 38.10 | 40.00 | 16,311 |
| 2023-09-21 | 40.95 | 41.50 | 39.10 | 39.55 | 21,026 |
| 2023-09-20 | 42.80 | 42.80 | 40.55 | 40.90 | 25,698 |
| 2023-09-18 | 39.25 | 41.00 | 39.25 | 40.85 | 43,882 |
| 2023-09-15 | 37.00 | 39.05 | 37.00 | 39.05 | 25,920 |
| 2023-09-14 | 37.90 | 37.90 | 36.90 | 37.20 | 9,827 |
| 2023-09-13 | 36.90 | 37.30 | 36.25 | 37.05 | 6,820 |
| 2023-09-12 | 38.40 | 38.40 | 36.00 | 36.95 | 25,047 |
| 2023-09-11 | 37.45 | 38.95 | 37.10 | 37.45 | 12,310 |
| 2023-09-08 | 37.90 | 38.50 | 37.00 | 37.45 | 16,421 |
| 2023-09-07 | 37.50 | 38.45 | 37.05 | 37.80 | 20,344 |
| 2023-09-06 | 38.75 | 39.60 | 37.40 | 38.40 | 18,893 |
| 2023-09-05 | 38.65 | 38.70 | 37.05 | 38.70 | 29,058 |
| 2023-09-04 | 37.50 | 38.65 | 36.00 | 36.90 | 21,559 |
| 2023-09-01 | 36.10 | 37.95 | 35.55 | 37.00 | 14,530 |